RGLS Short Information, Regulus Therapeutics Inc.
Stock Information
| Company Name: |
Regulus Therapeutics Inc. |
| Stock Symbol: |
RGLS |
| Market: |
NASDAQ |
| Website: |
regulusrx.com |
Get RGLS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,017,934 |
| Total Actual Volume |
34,495,401 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.76 |
| Close: | $1.78 |
| High: | $1.81 |
| Volume: | 531,655 |
| Short Volume: | 87,006 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-07-15 |
| Open: | $1.73 |
| Close: | $1.74 |
| High: | $1.8 |
| Volume: | 362,884 |
| Short Volume: | 25,373 |
| Short Percentage: | 6.99% |
| Stock Date: | 2024-07-12 |
| Open: | $1.88 |
| Close: | $1.71 |
| High: | $1.88 |
| Volume: | 545,176 |
| Short Volume: | 70,134 |
| Short Percentage: | 12.86% |
| Stock Date: | 2024-07-11 |
| Open: | $1.77 |
| Close: | $1.79 |
| High: | $1.87 |
| Volume: | 630,719 |
| Short Volume: | 59,056 |
| Short Percentage: | 9.36% |
| Stock Date: | 2024-07-10 |
| Open: | $1.7 |
| Close: | $1.76 |
| High: | $1.79 |
| Volume: | 333,451 |
| Short Volume: | 48,291 |
| Short Percentage: | 14.48% |
| Stock Date: | 2024-07-09 |
| Open: | $1.84 |
| Close: | $1.68 |
| High: | $1.84 |
| Volume: | 280,695 |
| Short Volume: | 51,345 |
| Short Percentage: | 18.29% |
| Stock Date: | 2024-07-08 |
| Open: | $1.67 |
| Close: | $1.76 |
| High: | $1.8 |
| Volume: | 299,151 |
| Short Volume: | 56,926 |
| Short Percentage: | 19.03% |
| Stock Date: | 2024-07-05 |
| Open: | $1.81 |
| Close: | $1.66 |
| High: | $1.81 |
| Volume: | 684,751 |
| Short Volume: | 139,881 |
| Short Percentage: | 20.43% |
| Stock Date: | 2024-07-03 |
| Open: | $1.75 |
| Close: | $1.8 |
| High: | $1.815 |
| Volume: | 374,195 |
| Short Volume: | 36,623 |
| Short Percentage: | 9.79% |
| Stock Date: | 2024-07-02 |
| Open: | $1.85 |
| Close: | $1.76 |
| High: | $1.93 |
| Volume: | 667,076 |
| Short Volume: | 126,543 |
| Short Percentage: | 18.97% |
| Stock Date: | 2024-07-01 |
| Open: | $1.73 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 848,532 |
| Short Volume: | 68,761 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-06-28 |
| Open: | $2 |
| Close: | $1.785 |
| High: | $2 |
| Volume: | 8,108,865 |
| Short Volume: | 309,240 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-06-27 |
| Open: | $2.03 |
| Close: | $2.025 |
| High: | $2.08 |
| Volume: | 612,761 |
| Short Volume: | 182,051 |
| Short Percentage: | 29.71% |
| Stock Date: | 2024-06-26 |
| Open: | $2.13 |
| Close: | $2.04 |
| High: | $2.13 |
| Volume: | 926,114 |
| Short Volume: | 214,831 |
| Short Percentage: | 23.20% |
| Stock Date: | 2024-06-25 |
| Open: | $2.05 |
| Close: | $2.14 |
| High: | $2.3 |
| Volume: | 1,962,130 |
| Short Volume: | 287,825 |
| Short Percentage: | 14.67% |
| Stock Date: | 2024-06-24 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.4 |
| Volume: | 10,978,437 |
| Short Volume: | 1,508,704 |
| Short Percentage: | 13.74% |
| Stock Date: | 2024-06-21 |
| Open: | $2.57 |
| Close: | $2.51 |
| High: | $2.59 |
| Volume: | 4,207,051 |
| Short Volume: | 339,057 |
| Short Percentage: | 8.06% |
| Stock Date: | 2024-06-20 |
| Open: | $2.45 |
| Close: | $2.52 |
| High: | $2.55 |
| Volume: | 938,562 |
| Short Volume: | 192,169 |
| Short Percentage: | 20.47% |
| Stock Date: | 2024-06-18 |
| Open: | $2.38 |
| Close: | $2.48 |
| High: | $2.5 |
| Volume: | 860,567 |
| Short Volume: | 110,215 |
| Short Percentage: | 12.81% |
| Stock Date: | 2024-06-17 |
| Open: | $2.42 |
| Close: | $2.37 |
| High: | $2.51 |
| Volume: | 342,629 |
| Short Volume: | 103,903 |
| Short Percentage: | 30.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.