RGMP Short Information, Regnum Corp
Stock Information
| Company Name: |
Regnum Corp |
| Stock Symbol: |
RGMP |
| Market: |
OTC |
Get RGMP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
179,437 |
| Total Actual Volume |
379,224 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-18 |
| Open: | $0.1 |
| Close: | $0.06 |
| High: | $0.1 |
| Volume: | 35,625 |
| Short Volume: | 19,000 |
| Short Percentage: | 53.33% |
| Stock Date: | 2023-08-17 |
| Open: | $0.2 |
| Close: | $0.05 |
| High: | $0.2 |
| Volume: | 24,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 10.42% |
| Stock Date: | 2023-08-16 |
| Open: | $0.2375 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-07 |
| Open: | $0.2375 |
| Close: | $0.2375 |
| High: | $0.2375 |
| Volume: | 1,245 |
| Short Volume: | 1,245 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-03 |
| Open: | $0.11 |
| Close: | $0.499 |
| High: | $0.499 |
| Volume: | 17,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-08-01 |
| Open: | $0.15 |
| Close: | $0.1186 |
| High: | $0.15 |
| Volume: | 61,225 |
| Short Volume: | 27,500 |
| Short Percentage: | 44.92% |
| Stock Date: | 2023-07-31 |
| Open: | $0.175 |
| Close: | $0.125775 |
| High: | $0.175 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.1 |
| Volume: | 30,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-07-26 |
| Open: | $0.13 |
| Close: | $0.08 |
| High: | $0.13 |
| Volume: | 67,305 |
| Short Volume: | 46,050 |
| Short Percentage: | 68.42% |
| Stock Date: | 2023-06-14 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 1,592 |
| Short Volume: | 1,592 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-11 |
| Open: | $0.25 |
| Close: | $0.2525 |
| High: | $0.2525 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-26 |
| Open: | $0.2525 |
| Close: | $0.2525 |
| High: | $0.2525 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-25 |
| Open: | $0.25 |
| Close: | $0.2525 |
| High: | $0.2525 |
| Volume: | 4,800 |
| Short Volume: | 2,400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-24 |
| Open: | $0.4 |
| Close: | $0.3 |
| High: | $0.4 |
| Volume: | 10,100 |
| Short Volume: | 7,600 |
| Short Percentage: | 75.25% |
| Stock Date: | 2023-04-21 |
| Open: | $0.45 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-20 |
| Open: | $0.40005 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 12,500 |
| Short Volume: | 6,000 |
| Short Percentage: | 48.00% |
| Stock Date: | 2023-04-19 |
| Open: | $0.15 |
| Close: | $0.55 |
| High: | $0.8 |
| Volume: | 55,332 |
| Short Volume: | 14,150 |
| Short Percentage: | 25.57% |
| Stock Date: | 2023-04-18 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.15 |
| Volume: | 27,000 |
| Short Volume: | 7,500 |
| Short Percentage: | 27.78% |
| Stock Date: | 2023-03-29 |
| Open: | $0.15 |
| Close: | $0.1515 |
| High: | $0.1515 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-23 |
| Open: | $0.25 |
| Close: | $0.175 |
| High: | $0.25 |
| Volume: | 2,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.