RGOZF Quote, Trading Chart, Range Energy Res Inc

home / stock / rgozf / rgozf quote

Stock Information
Company Name: Range Energy Res Inc
Stock Symbol: RGOZF
Market: OTC
Menu
RGOZF RGOZF Quote RGOZF Short RGOZF News RGOZF Articles RGOZF Message Board
Get RGOZF Alerts

News, Short Squeeze, Breakout and More Instantly...
RGOZF Quote
Last:$0.35
Change Percent:0.0%
Open:$0.35
Previous Close:$0.35
High:$0.35
Low:$0.35
Volume:36,411
Last Trade Date Time:03/28/2022 04:53:39 pm
Quotes are delayed by 15 to 20 minutes.
RGOZF Chart
Last Twenty Trading Days
Date:2022-03-28
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:36,411
Date:2022-03-23
Open:$0.3324
Close:$0.3376
High:$0.3376
Low:$0.33
Volume:20,000
Date:2022-03-21
Open:$0.34505
Close:$0.3451
High:$0.3451
Low:$0.3451
Volume:2,000
Date:2022-03-18
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:4,300
Date:2022-03-16
Open:$0.3499
Close:$0.3499
High:$0.3499
Low:$0.3499
Volume:2,000
Date:2022-03-10
Open:$0.3608
Close:$0.358
High:$0.3608
Low:$0.358
Volume:600
Date:2022-03-08
Open:$0.3607
Close:$0.3607
High:$0.3607
Low:$0.3607
Volume:2,355
Date:2022-03-07
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:1,500
Date:2022-03-02
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:4,000
Date:2022-02-28
Open:$0.40454
Close:$0.4045
High:$0.4045
Low:$0.4045
Volume:500
Date:2022-02-25
Open:$0.3976
Close:$0.3975
High:$0.3976
Low:$0.397
Volume:12,907
Date:2022-02-24
Open:$0.42
Close:$0.426
High:$0.426
Low:$0.4
Volume:28,500
Date:2022-02-22
Open:$0.4
Close:$0.4152
High:$0.42
Low:$0.4
Volume:11,600
Date:2022-02-17
Open:$0.4183
Close:$0.4183
High:$0.4183
Low:$0.4183
Volume:761
Date:2022-02-16
Open:$0.45
Close:$0.42
High:$0.45
Low:$0.42
Volume:16,687
Date:2022-02-15
Open:$0.4395
Close:$0.4399
High:$0.4399
Low:$0.4395
Volume:7,700
Date:2022-02-14
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:6,000
Date:2022-02-11
Open:$0.3903
Close:$0.42
High:$0.42
Low:$0.3903
Volume:12,660
Date:2022-02-10
Open:$0.3575
Close:$0.391
High:$0.391
Low:$0.3575
Volume:1,062
Date:2022-02-09
Open:$0.37
Close:$0.384
High:$0.384
Low:$0.37
Volume:28,020