home / stock / rgozf / rgozf short

RGOZF Short Information, Range Energy Res Inc

Stock Information
Company Name: Range Energy Res Inc
Stock Symbol: RGOZF
Market: OTC
Menu
RGOZF RGOZF Quote RGOZF Short RGOZF News RGOZF Articles RGOZF Message Board
Get RGOZF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 198,359
Total Actual Volume 289,596
Short Trends
Cover Days 2
Short Days 16
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 75.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-28
Open:$0.35
Close:$0.35
High:$0.35
Volume:36,411
Short Volume:13,411
Short Percentage:36.83%
Stock Date:2022-03-23
Open:$0.3324
Close:$0.3376
High:$0.3376
Volume:20,000
Short Volume:500
Short Percentage:2.50%
Stock Date:2022-03-21
Open:$0.34505
Close:$0.3451
High:$0.3451
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-03-16
Open:$0.3499
Close:$0.3499
High:$0.3499
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-03-08
Open:$0.3607
Close:$0.3607
High:$0.3607
Volume:2,355
Short Volume:2,355
Short Percentage:100.00%
Stock Date:2022-03-02
Open:$0.42
Close:$0.42
High:$0.42
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2022-02-25
Open:$0.3976
Close:$0.3975
High:$0.3976
Volume:12,907
Short Volume:12,907
Short Percentage:100.00%
Stock Date:2022-02-24
Open:$0.42
Close:$0.426
High:$0.426
Volume:28,500
Short Volume:15,000
Short Percentage:52.63%
Stock Date:2022-02-22
Open:$0.4
Close:$0.4152
High:$0.42
Volume:11,600
Short Volume:2,100
Short Percentage:18.10%
Stock Date:2022-02-16
Open:$0.45
Close:$0.42
High:$0.45
Volume:16,687
Short Volume:7,050
Short Percentage:42.25%
Stock Date:2022-02-15
Open:$0.4395
Close:$0.4399
High:$0.4399
Volume:7,700
Short Volume:7,600
Short Percentage:98.70%
Stock Date:2022-02-14
Open:$0.46
Close:$0.46
High:$0.46
Volume:6,000
Short Volume:3,500
Short Percentage:58.33%
Stock Date:2022-02-11
Open:$0.3903
Close:$0.42
High:$0.42
Volume:12,660
Short Volume:8,761
Short Percentage:69.20%
Stock Date:2022-02-09
Open:$0.37
Close:$0.384
High:$0.384
Volume:28,020
Short Volume:26,818
Short Percentage:95.71%
Stock Date:2022-02-08
Open:$0.37
Close:$0.37
High:$0.37
Volume:10,194
Short Volume:5,194
Short Percentage:50.95%
Stock Date:2022-02-07
Open:$0.385
Close:$0.385
High:$0.385
Volume:13,000
Short Volume:13,000
Short Percentage:100.00%
Stock Date:2022-02-04
Open:$0.37
Close:$0.37
High:$0.3769
Volume:54,461
Short Volume:51,062
Short Percentage:93.76%
Stock Date:2022-02-02
Open:$0.3363
Close:$0.3363
High:$0.3363
Volume:2,101
Short Volume:2,101
Short Percentage:100.00%
Stock Date:2022-01-26
Open:$0.255
Close:$0.255
High:$0.255
Volume:17,000
Short Volume:17,000
Short Percentage:100.00%
Stock Date:2022-01-25
Open:$0.255
Close:$0.255
High:$0.255
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%