RGR Quote, Trading Chart, Sturm Ruger & Company Inc.

home / stock / rgr / rgr quote

Stock Information
Company Name: Sturm Ruger & Company Inc.
Stock Symbol: RGR
Market: NYSE
Website: ruger.com
Menu
RGR RGR Quote RGR Short RGR News RGR Articles RGR Message Board
Get RGR Alerts

News, Short Squeeze, Breakout and More Instantly...
RGR Quote
Last:$37.49
Change Percent:-4.41%
Open:$38
Previous Close:$39.22
High:$38.45
Low:$37.48
Volume:57,427
Last Trade Date Time:03/05/2026 12:52:21 pm
Quotes are delayed by 15 to 20 minutes.
RGR Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$38
Close:$39.22
High:$38.45
Low:$37.48
Volume:57,427
Date:2026-03-04
Open:$38.31
Close:$37.25
High:$39.39
Low:$37.7001
Volume:77,666
Date:2026-03-03
Open:$39.3
Close:$37.43
High:$39.3
Low:$36.16
Volume:113,235
Date:2026-03-02
Open:$37.31
Close:$36.97
High:$37.73
Low:$36.5709
Volume:74,705
Date:2026-02-27
Open:$37.35
Close:$36.84
High:$37.46
Low:$36.66
Volume:43,967
Date:2026-02-26
Open:$36.49
Close:$36.15
High:$37.25
Low:$36.49
Volume:31,004
Date:2026-02-25
Open:$37.31
Close:$36.915
High:$37.31
Low:$36.15
Volume:30,254
Date:2026-02-24
Open:$37.46
Close:$37.505
High:$37.67
Low:$36.72
Volume:63,363
Date:2026-02-23
Open:$38.49
Close:$38.185
High:$38.49
Low:$36.97
Volume:74,214
Date:2026-02-20
Open:$38.28
Close:$37.85
High:$38.92
Low:$37.7829
Volume:32,039
Date:2026-02-19
Open:$37.47
Close:$37.72
High:$38.16
Low:$36.9
Volume:34,167
Date:2026-02-18
Open:$36.87
Close:$36.5
High:$37.84
Low:$36.87
Volume:39,448
Date:2026-02-17
Open:$37.5
Close:$37.5
High:$37.61
Low:$36.41
Volume:78,015
Date:2026-02-13
Open:$37.27
Close:$37.31
High:$37.74
Low:$36.84
Volume:34,721
Date:2026-02-12
Open:$38.19
Close:$37.78
High:$38.275
Low:$37.31
Volume:24,925
Date:2026-02-11
Open:$38.07
Close:$38.51
High:$38.4
Low:$37.26
Volume:47,694
Date:2026-02-10
Open:$38.44
Close:$38.91
High:$38.73
Low:$38.37
Volume:37,707
Date:2026-02-09
Open:$38.17
Close:$38.37
High:$38.9101
Low:$37.47
Volume:37,215
Date:2026-02-06
Open:$38.23
Close:$38.03
High:$38.72
Low:$38.12
Volume:35,236
Date:2026-02-05
Open:$37.86
Close:$37.6
High:$38.209
Low:$37.355
Volume:70,694