RGR Quote, Trading Chart, Sturm Ruger & Company Inc.

home / stock / rgr / rgr quote

Stock Information
Company Name: Sturm Ruger & Company Inc.
Stock Symbol: RGR
Market: NYSE
Menu
RGR RGR Quote RGR Short RGR News RGR Articles RGR Message Board
Get RGR Alerts

News, Short Squeeze, Breakout and More Instantly...
RGR Quote
Last:$41.65
Change Percent:-0.5%
Open:$42.06
Previous Close:$41.65
High:$42.36
Low:$41.4
Volume:451,865
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$42.06
Close:$41.65
High:$42.36
Low:$41.4
Volume:451,865
Date:2024-06-27
Open:$41.54
Close:$41.85
High:$41.92
Low:$41.23
Volume:140,129
Date:2024-06-26
Open:$41.96
Close:$41.32
High:$42.1
Low:$41.25
Volume:178,185
Date:2024-06-25
Open:$41.98
Close:$41.75
High:$42.19
Low:$41.6901
Volume:164,321
Date:2024-06-24
Open:$41
Close:$42.06
High:$42.195
Low:$41
Volume:174,714
Date:2024-06-21
Open:$42.49
Close:$40.82
High:$42.49
Low:$40.67
Volume:645,614
Date:2024-06-20
Open:$42.26
Close:$42.54
High:$42.605
Low:$42.2001
Volume:104,379
Date:2024-06-19
Open:$42.61
Close:$42.47
High:$42.81
Low:$42.33
Volume:116,944
Date:2024-06-18
Open:$42.61
Close:$42.47
High:$42.81
Low:$42.33
Volume:116,944
Date:2024-06-17
Open:$42.21
Close:$42.73
High:$42.86
Low:$41.9
Volume:131,748
Date:2024-06-14
Open:$42.48
Close:$42.32
High:$42.62
Low:$42.17
Volume:126,525
Date:2024-06-13
Open:$42.89
Close:$42.62
High:$42.99
Low:$42.465
Volume:139,110
Date:2024-06-12
Open:$43.56
Close:$42.94
High:$43.562
Low:$42.89
Volume:74,888
Date:2024-06-11
Open:$42.78
Close:$43.1
High:$43.12
Low:$42.57
Volume:88,261
Date:2024-06-10
Open:$42.78
Close:$42.85
High:$43.01
Low:$42.15
Volume:140,969
Date:2024-06-07
Open:$42.58
Close:$43.03
High:$43.24
Low:$42.58
Volume:93,793
Date:2024-06-06
Open:$43.1
Close:$42.84
High:$43.36
Low:$42.8
Volume:83,616
Date:2024-06-05
Open:$43
Close:$43.1
High:$43.34
Low:$42.81
Volume:108,466
Date:2024-06-04
Open:$44.27
Close:$43.13
High:$44.27
Low:$43.13
Volume:109,317
Date:2024-06-03
Open:$44.56
Close:$44.35
High:$44.95
Low:$44.24
Volume:131,283