RGR Short Information, Sturm Ruger & Company Inc.
Stock Information
| Company Name: |
Sturm Ruger & Company Inc. |
| Stock Symbol: |
RGR |
| Market: |
NYSE |
| Website: |
ruger.com |
Get RGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,466 |
| Total Actual Volume |
3,872,798 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $44.75 |
| Close: | $44.76 |
| High: | $45.39 |
| Volume: | 116,815 |
| Short Volume: | 417 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-16 |
| Open: | $43.94 |
| Close: | $44.83 |
| High: | $44.97 |
| Volume: | 169,807 |
| Short Volume: | 493 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-15 |
| Open: | $43.56 |
| Close: | $43.59 |
| High: | $46.3999 |
| Volume: | 428,598 |
| Short Volume: | 5,633 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-07-12 |
| Open: | $42.34 |
| Close: | $41.36 |
| High: | $42.35 |
| Volume: | 153,761 |
| Short Volume: | 377 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-11 |
| Open: | $41.4 |
| Close: | $42.01 |
| High: | $42.1 |
| Volume: | 110,203 |
| Short Volume: | 132 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $40.97 |
| Close: | $41.13 |
| High: | $41.21 |
| Volume: | 81,913 |
| Short Volume: | 87 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $40.97 |
| Close: | $40.9 |
| High: | $41.15 |
| Volume: | 132,567 |
| Short Volume: | 154 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-08 |
| Open: | $41.17 |
| Close: | $41.09 |
| High: | $41.78 |
| Volume: | 89,579 |
| Short Volume: | 684 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-05 |
| Open: | $41.25 |
| Close: | $41.17 |
| High: | $41.63 |
| Volume: | 154,812 |
| Short Volume: | 85 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $41.25 |
| Close: | $41.3 |
| High: | $41.6 |
| Volume: | 61,144 |
| Short Volume: | 166 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-02 |
| Open: | $41.29 |
| Close: | $41.27 |
| High: | $41.54 |
| Volume: | 128,999 |
| Short Volume: | 45 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $41.9 |
| Close: | $41.42 |
| High: | $41.9 |
| Volume: | 158,207 |
| Short Volume: | 37 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $42.06 |
| Close: | $41.65 |
| High: | $42.36 |
| Volume: | 562,107 |
| Short Volume: | 237 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $41.54 |
| Close: | $41.85 |
| High: | $41.92 |
| Volume: | 140,129 |
| Short Volume: | 171 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $41.96 |
| Close: | $41.32 |
| High: | $42.1 |
| Volume: | 178,185 |
| Short Volume: | 120 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $41.98 |
| Close: | $41.75 |
| High: | $42.19 |
| Volume: | 164,321 |
| Short Volume: | 448 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-24 |
| Open: | $41 |
| Close: | $42.06 |
| High: | $42.195 |
| Volume: | 174,714 |
| Short Volume: | 643 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-21 |
| Open: | $42.49 |
| Close: | $40.82 |
| High: | $42.49 |
| Volume: | 645,614 |
| Short Volume: | 994 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $42.26 |
| Close: | $42.54 |
| High: | $42.605 |
| Volume: | 104,379 |
| Short Volume: | 415 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-18 |
| Open: | $42.61 |
| Close: | $42.47 |
| High: | $42.81 |
| Volume: | 116,944 |
| Short Volume: | 128 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.