RGS Quote, Trading Chart, Regis Corporation

home / stock / rgs / rgs quote

Stock Information
Company Name: Regis Corporation
Stock Symbol: RGS
Market: NYSE
Website: regiscorp.com
Menu
RGS RGS Quote RGS Short RGS News RGS Articles RGS Message Board
Get RGS Alerts

News, Short Squeeze, Breakout and More Instantly...
RGS Quote
Last:$9.88
Change Percent:-1.0%
Open:$9.68
Previous Close:$9.98
High:$10.2
Low:$9.55
Volume:4,805
Last Trade Date Time:01/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGS Chart
Last Twenty Trading Days
Date:2024-01-09
Open:$9.68
Close:$9.98
High:$10.2
Low:$9.55
Volume:4,805
Date:2024-01-08
Open:$8.54
Close:$9.98
High:$10.3382
Low:$8.4193
Volume:42,285
Date:2024-01-05
Open:$7.71
Close:$8.59
High:$8.62
Low:$7.55
Volume:35,321
Date:2024-01-04
Open:$7.8
Close:$7.7
High:$7.8
Low:$7.44
Volume:27,275
Date:2024-01-03
Open:$8.76
Close:$7.6
High:$8.86
Low:$7.45
Volume:89,277
Date:2024-01-02
Open:$9.48
Close:$9.01
High:$9.54
Low:$8.59
Volume:69,549
Date:2024-01-01
Open:$10.67
Close:$9.45
High:$11
Low:$9.2158
Volume:99,292
Date:2023-12-29
Open:$10.67
Close:$9.45
High:$11
Low:$9.2158
Volume:99,292
Date:2023-12-28
Open:$10.55
Close:$10.44
High:$13.215
Low:$10.2
Volume:178,971
Date:2023-12-27
Open:$7.96
Close:$9.98
High:$10.25
Low:$7.96
Volume:163,550
Date:2023-12-26
Open:$5.92
Close:$7.83
High:$9.19
Low:$5.92
Volume:342,442
Date:2023-12-25
Open:$6
Close:$5.92
High:$6.2229
Low:$5.8506
Volume:38,286
Date:2023-12-22
Open:$6
Close:$5.92
High:$6.2229
Low:$5.8506
Volume:38,286
Date:2023-12-21
Open:$6
Close:$5.99
High:$6.13
Low:$5.8304
Volume:48,204
Date:2023-12-20
Open:$6.28
Close:$6
High:$6.43
Low:$5.7
Volume:114,135
Date:2023-12-19
Open:$6.59
Close:$6.43
High:$7.02
Low:$6.38
Volume:51,467
Date:2023-12-18
Open:$6.99
Close:$6.68
High:$7.0899
Low:$6.62
Volume:34,475
Date:2023-12-15
Open:$7.57
Close:$7.1
High:$7.7579
Low:$6.4497
Volume:68,137
Date:2023-12-14
Open:$7.96
Close:$7.35
High:$8.69
Low:$7.32
Volume:90,840
Date:2023-12-13
Open:$9.046
Close:$9.31
High:$9.31
Low:$8.8
Volume:29,722