RGS Short Information, Regis Corporation
Stock Information
| Company Name: |
Regis Corporation |
| Stock Symbol: |
RGS |
| Market: |
NYSE |
| Website: |
regiscorp.com |
Get RGS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,397 |
| Total Actual Volume |
1,602,539 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-09 |
| Open: | $9.68 |
| Close: | $9.98 |
| High: | $10.2 |
| Volume: | 4,805 |
| Short Volume: | 9 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-01-08 |
| Open: | $8.54 |
| Close: | $9.98 |
| High: | $10.3382 |
| Volume: | 42,285 |
| Short Volume: | 39 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-01-05 |
| Open: | $7.71 |
| Close: | $8.59 |
| High: | $8.62 |
| Volume: | 35,321 |
| Short Volume: | 761 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-01-04 |
| Open: | $7.8 |
| Close: | $7.7 |
| High: | $7.8 |
| Volume: | 27,275 |
| Short Volume: | 225 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-01-03 |
| Open: | $8.76 |
| Close: | $7.6 |
| High: | $8.86 |
| Volume: | 89,277 |
| Short Volume: | 1,343 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-01-02 |
| Open: | $9.48 |
| Close: | $9.01 |
| High: | $9.54 |
| Volume: | 69,549 |
| Short Volume: | 158 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-12-29 |
| Open: | $10.67 |
| Close: | $9.45 |
| High: | $11 |
| Volume: | 99,292 |
| Short Volume: | 520 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-12-28 |
| Open: | $10.55 |
| Close: | $10.44 |
| High: | $13.215 |
| Volume: | 178,971 |
| Short Volume: | 1,072 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-12-27 |
| Open: | $7.96 |
| Close: | $9.98 |
| High: | $10.25 |
| Volume: | 163,550 |
| Short Volume: | 1,094 |
| Short Percentage: | 0.67% |
| Stock Date: | 2023-12-26 |
| Open: | $5.92 |
| Close: | $7.83 |
| High: | $9.19 |
| Volume: | 342,442 |
| Short Volume: | 3,908 |
| Short Percentage: | 1.14% |
| Stock Date: | 2023-12-22 |
| Open: | $6 |
| Close: | $5.92 |
| High: | $6.2229 |
| Volume: | 38,286 |
| Short Volume: | 276 |
| Short Percentage: | 0.72% |
| Stock Date: | 2023-12-21 |
| Open: | $6 |
| Close: | $5.99 |
| High: | $6.13 |
| Volume: | 48,204 |
| Short Volume: | 648 |
| Short Percentage: | 1.34% |
| Stock Date: | 2023-12-20 |
| Open: | $6.28 |
| Close: | $6 |
| High: | $6.43 |
| Volume: | 114,135 |
| Short Volume: | 59 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-19 |
| Open: | $6.59 |
| Close: | $6.43 |
| High: | $7.02 |
| Volume: | 51,467 |
| Short Volume: | 1,013 |
| Short Percentage: | 1.97% |
| Stock Date: | 2023-12-18 |
| Open: | $6.99 |
| Close: | $6.68 |
| High: | $7.0899 |
| Volume: | 34,475 |
| Short Volume: | 165 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-12-15 |
| Open: | $7.57 |
| Close: | $7.1 |
| High: | $7.7579 |
| Volume: | 68,137 |
| Short Volume: | 418 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-12-14 |
| Open: | $7.96 |
| Close: | $7.35 |
| High: | $8.69 |
| Volume: | 90,840 |
| Short Volume: | 544 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-12-13 |
| Open: | $9.046 |
| Close: | $9.31 |
| High: | $9.31 |
| Volume: | 29,722 |
| Short Volume: | 14 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-12 |
| Open: | $9.24 |
| Close: | $8.81 |
| High: | $9.42 |
| Volume: | 18,169 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-12-11 |
| Open: | $9.9 |
| Close: | $9.43 |
| High: | $10.7498 |
| Volume: | 56,337 |
| Short Volume: | 123 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.