RGSE Quote, Trading Chart, Real Goods Solar Inc.

home / stock / rgse / rgse quote

Stock Information
Company Name: Real Goods Solar Inc.
Stock Symbol: RGSE
Market: NASDAQ
Menu
RGSE RGSE Quote RGSE Short RGSE News RGSE Articles RGSE Message Board
Get RGSE Alerts

News, Short Squeeze, Breakout and More Instantly...
RGSE Quote
Last:$0.006
Change Percent:-10.45%
Open:$0.0056
Previous Close:$0.006
High:$0.0066
Low:$0.0055
Volume:3,776,355
Last Trade Date Time:02/12/2020 04:49:25 pm
Quotes are delayed by 15 to 20 minutes.
RGSE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.0056
Close:$0.006
High:$0.0066
Low:$0.0055
Volume:3,776,355
Date:2020-02-11
Open:$0.0074
Close:$0.0067
High:$0.008
Low:$0.0065
Volume:1,846,378
Date:2020-02-10
Open:$0.0064
Close:$0.0066
High:$0.0071
Low:$0.0051
Volume:4,721,262
Date:2020-02-07
Open:$0.0068
Close:$0.00665
High:$0.0074
Low:$0.0056
Volume:16,123,383
Date:2020-02-06
Open:$0.008985
Close:$0.0074
High:$0.0109
Low:$0.0071
Volume:13,534,587
Date:2020-02-05
Open:$0.009
Close:$0.011
High:$0.0145
Low:$0.006
Volume:45,567,953
Date:2020-02-04
Open:$0.04695
Close:$0.04575
High:$0.0489
Low:$0.0362
Volume:4,699,808
Date:2020-02-03
Open:$0.078
Close:$0.04833
High:$0.08
Low:$0.0421
Volume:15,357,032
Date:2020-01-31
Open:$0.0799
Close:$0.079
High:$0.0808
Low:$0.0766
Volume:310,407
Date:2020-01-30
Open:$0.081
Close:$0.07985
High:$0.086
Low:$0.078
Volume:502,921
Date:2020-01-29
Open:$0.08215
Close:$0.08175
High:$0.0879
Low:$0.08
Volume:183,622
Date:2020-01-28
Open:$0.084
Close:$0.086573
High:$0.0879
Low:$0.081
Volume:135,218
Date:2020-01-27
Open:$0.084
Close:$0.084
High:$0.09
Low:$0.0811
Volume:378,925
Date:2020-01-24
Open:$0.0887
Close:$0.084
High:$0.09015
Low:$0.082
Volume:353,185
Date:2020-01-23
Open:$0.08665
Close:$0.0874
High:$0.0939
Low:$0.086
Volume:277,648
Date:2020-01-22
Open:$0.0939
Close:$0.09175
High:$0.0939
Low:$0.087
Volume:464,481
Date:2020-01-21
Open:$0.09
Close:$0.0935
High:$0.0939
Low:$0.085
Volume:445,040
Date:2020-01-20
Open:$0.09265
Close:$0.09333
High:$0.0945
Low:$0.09
Volume:392,791
Date:2020-01-17
Open:$0.09265
Close:$0.09333
High:$0.0945
Low:$0.09
Volume:392,791
Date:2020-01-16
Open:$0.09065
Close:$0.0935
High:$0.099
Low:$0.0903
Volume:231,862