RGT Quote, Trading Chart, Royce Global Value Trust Inc.

home / stock / rgt / rgt quote

Stock Information
Company Name: Royce Global Value Trust Inc.
Stock Symbol: RGT
Market: NYSE
Menu
RGT RGT Quote RGT Short RGT News RGT Articles RGT Message Board
Get RGT Alerts

News, Short Squeeze, Breakout and More Instantly...
RGT Quote
Last:$11.3301
Change Percent:0.09%
Open:$11.23
Previous Close:$11.32
High:$11.485
Low:$11.23
Volume:6,393
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.23
Close:$11.32
High:$11.485
Low:$11.23
Volume:6,393
Date:2024-07-04
Open:$11.19
Close:$11.32
High:$11.325
Low:$11.19
Volume:7,668
Date:2024-07-03
Open:$11.19
Close:$11.32
High:$11.325
Low:$11.19
Volume:7,668
Date:2024-07-02
Open:$11.01
Close:$11.19
High:$11.31
Low:$11.01
Volume:2,918
Date:2024-07-01
Open:$11.12
Close:$11.14
High:$11.255
Low:$11.12
Volume:2,782
Date:2024-06-28
Open:$10.96
Close:$11.12
High:$11.36
Low:$10.96
Volume:7,068
Date:2024-06-27
Open:$11.01
Close:$11.0632
High:$11.19
Low:$10.93
Volume:7,709
Date:2024-06-26
Open:$11.02
Close:$11.17
High:$11.21
Low:$11.02
Volume:2,260
Date:2024-06-25
Open:$10.98
Close:$11.16
High:$11.16
Low:$10.98
Volume:10,047
Date:2024-06-24
Open:$11.05
Close:$11.08
High:$11.19
Low:$10.94
Volume:9,773
Date:2024-06-21
Open:$11.06
Close:$11.06
High:$11.1392
Low:$11.06
Volume:7,034
Date:2024-06-20
Open:$11.15
Close:$11.21
High:$11.21
Low:$10.89
Volume:12,567
Date:2024-06-19
Open:$11.16
Close:$11.15
High:$11.16
Low:$10.9818
Volume:9,764
Date:2024-06-18
Open:$11.16
Close:$11.15
High:$11.16
Low:$10.9818
Volume:9,764
Date:2024-06-17
Open:$11.05
Close:$11.11
High:$11.24
Low:$10.99
Volume:3,905
Date:2024-06-14
Open:$11.1578
Close:$11.29
High:$11.29
Low:$11.04
Volume:2,885
Date:2024-06-13
Open:$11.37
Close:$11.375
High:$11.44
Low:$11.31
Volume:5,048
Date:2024-06-12
Open:$11.81
Close:$11.36
High:$11.83
Low:$11.23
Volume:30,237
Date:2024-06-11
Open:$11.59
Close:$11.55
High:$11.666
Low:$11.54
Volume:14,732
Date:2024-06-10
Open:$11.5782
Close:$11.61
High:$11.68
Low:$11.542
Volume:8,935