RGT Quote, Trading Chart, Royce Global Value Trust Inc.

home / stock / rgt / rgt quote

Stock Information
Company Name: Royce Global Value Trust Inc.
Stock Symbol: RGT
Market: NYSE
Menu
RGT RGT Quote RGT Short RGT News RGT Articles RGT Message Board
Get RGT Alerts

News, Short Squeeze, Breakout and More Instantly...
RGT Quote
Last:$13.85
Change Percent:0.4%
Open:$13.79
Previous Close:$13.795
High:$14.14
Low:$13.7201
Volume:8,819
Last Trade Date Time:03/13/2026 12:47:15 pm
Quotes are delayed by 15 to 20 minutes.
RGT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$13.79
Close:$13.795
High:$14.14
Low:$13.7201
Volume:8,819
Date:2026-03-12
Open:$13.92
Close:$13.9028
High:$13.92
Low:$13.74
Volume:1,892
Date:2026-03-11
Open:$13.94
Close:$13.98
High:$14.05
Low:$13.9028
Volume:4,415
Date:2026-03-10
Open:$13.97
Close:$13.86
High:$13.988
Low:$13.82
Volume:11,664
Date:2026-03-09
Open:$13.84
Close:$14.04
High:$13.86
Low:$13.69
Volume:3,911
Date:2026-03-06
Open:$14.23
Close:$14.12
High:$14.23
Low:$14.04
Volume:14,314
Date:2026-03-05
Open:$14.3
Close:$14.32
High:$14.37
Low:$14.12
Volume:6,727
Date:2026-03-04
Open:$14.25
Close:$14.15
High:$14.35
Low:$14.1001
Volume:4,650
Date:2026-03-03
Open:$14.28
Close:$14.53
High:$14.28
Low:$14.015
Volume:8,180
Date:2026-03-02
Open:$14.3
Close:$14.47
High:$14.53
Low:$14.3
Volume:13,773
Date:2026-02-27
Open:$14.49
Close:$14.44
High:$14.5538
Low:$14.44
Volume:22,806
Date:2026-02-26
Open:$14.51
Close:$14.6
High:$14.53
Low:$14.41
Volume:5,694
Date:2026-02-25
Open:$14.6125
Close:$14.56
High:$14.6125
Low:$14.53
Volume:1,730
Date:2026-02-24
Open:$14.4
Close:$14.39
High:$14.56
Low:$14.4
Volume:2,193
Date:2026-02-23
Open:$14.45
Close:$14.44
High:$14.49
Low:$14.39
Volume:36,727
Date:2026-02-20
Open:$14.5459
Close:$14.3286
High:$14.5459
Low:$14.4
Volume:1,966
Date:2026-02-19
Open:$14.31
Close:$14.4197
High:$14.55
Low:$14.28
Volume:24,505
Date:2026-02-18
Open:$14.465
Close:$14.36
High:$14.465
Low:$14.39
Volume:3,147
Date:2026-02-17
Open:$14.28
Close:$14.28
High:$14.5193
Low:$14.2301
Volume:21,761
Date:2026-02-13
Open:$14.28
Close:$14.35
High:$14.4
Low:$14.27
Volume:11,792