RGTIW Quote, Trading Chart, Rigetti Computing Inc. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50

home / stock / rgtiw / rgtiw quote

Stock Information
Company Name: Rigetti Computing Inc. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Stock Symbol: RGTIW
Market: NASDAQ
Menu
RGTIW RGTIW Quote RGTIW Short RGTIW News RGTIW Articles RGTIW Message Board
Get RGTIW Alerts

News, Short Squeeze, Breakout and More Instantly...
RGTIW Quote
Last:$0.144
Change Percent:-0.62%
Open:$0.144
Previous Close:$0.1449
High:$0.144
Low:$0.08
Volume:18,216
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGTIW Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.144
Close:$0.1449
High:$0.144
Low:$0.08
Volume:18,216
Date:2024-06-25
Open:$0.15
Close:$0.1449
High:$0.15
Low:$0.14
Volume:10,593
Date:2024-06-24
Open:$0.15
Close:$0.148
High:$0.15
Low:$0.144
Volume:6,621
Date:2024-06-21
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.1429
Volume:11,970
Date:2024-06-20
Open:$0.1425
Close:$0.1425
High:$0.1485
Low:$0.1425
Volume:1,189
Date:2024-06-19
Open:$0.14
Close:$0.1425
High:$0.15
Low:$0.1349
Volume:23,630
Date:2024-06-18
Open:$0.14
Close:$0.1425
High:$0.15
Low:$0.1349
Volume:23,630
Date:2024-06-17
Open:$0.16
Close:$0.1388
High:$0.16
Low:$0.1375
Volume:19,332
Date:2024-06-14
Open:$0.1415
Close:$0.16
High:$0.16
Low:$0.1415
Volume:3,549
Date:2024-06-13
Open:$0.164
Close:$0.151
High:$0.1675
Low:$0.151
Volume:8,425
Date:2024-06-12
Open:$0.17
Close:$0.175
High:$0.1774
Low:$0.165726
Volume:12,964
Date:2024-06-11
Open:$0.143
Close:$0.1701
High:$0.172
Low:$0.1416
Volume:4,860
Date:2024-06-10
Open:$0.1402
Close:$0.1566
High:$0.1566
Low:$0.1402
Volume:3,468
Date:2024-06-07
Open:$0.14
Close:$0.144
High:$0.15
Low:$0.137763
Volume:18,364
Date:2024-06-06
Open:$0.18
Close:$0.161899
High:$0.18
Low:$0.141
Volume:18,981
Date:2024-06-05
Open:$0.1808
Close:$0.172
High:$0.25
Low:$0.1551
Volume:26,652
Date:2024-06-04
Open:$0.1807
Close:$0.17494
High:$0.1807
Low:$0.16
Volume:12,249
Date:2024-06-03
Open:$0.1807
Close:$0.175
High:$0.1807
Low:$0.175
Volume:502
Date:2024-05-31
Open:$0.1701
Close:$0.17176
High:$0.1809
Low:$0.1701
Volume:20,551
Date:2024-05-30
Open:$0.1598
Close:$0.1701
High:$0.17545
Low:$0.1598
Volume:11,088