RGTIW Quote, Trading Chart, Rigetti Computing Inc. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50

home / stock / rgtiw / rgtiw quote

Stock Information
Company Name: Rigetti Computing Inc. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Stock Symbol: RGTIW
Market: NASDAQ
Website: rigetti.com
Menu
RGTIW RGTIW Quote RGTIW Short RGTIW News RGTIW Articles RGTIW Message Board
Get RGTIW Alerts

News, Short Squeeze, Breakout and More Instantly...
RGTIW Quote
Last:$0.1388
Change Percent:11.04%
Open:$0.13435
Previous Close:$0.125
High:$0.1435
Low:$0.125
Volume:10,444
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGTIW Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.13435
Close:$0.125
High:$0.1435
Low:$0.125
Volume:10,444
Date:2024-07-24
Open:$0.144
Close:$0.125
High:$0.15
Low:$0.125
Volume:7,068
Date:2024-07-23
Open:$0
Close:$0.1431
High:$0
Low:$0
Volume:376
Date:2024-07-22
Open:$0.145
Close:$0.1431
High:$0.145
Low:$0.143
Volume:9,394
Date:2024-07-19
Open:$0.145
Close:$0.1451
High:$0.16
Low:$0.145
Volume:11,760
Date:2024-07-18
Open:$0.15
Close:$0.1575
High:$0.171
Low:$0.145
Volume:213,052
Date:2024-07-17
Open:$0.171
Close:$0.1514
High:$0.171
Low:$0.1501
Volume:4,121
Date:2024-07-16
Open:$0.2
Close:$0.1513
High:$0.2
Low:$0.14465
Volume:96,261
Date:2024-07-15
Open:$0.18
Close:$0.166
High:$0.1838
Low:$0.166
Volume:5,844
Date:2024-07-12
Open:$0.19
Close:$0.176
High:$0.1921
Low:$0.176
Volume:16,472
Date:2024-07-11
Open:$0.188
Close:$0.1636
High:$0.1899
Low:$0.1635
Volume:15,092
Date:2024-07-10
Open:$0.139
Close:$0.17
High:$0.1899
Low:$0.13
Volume:245,024
Date:2024-07-09
Open:$0.15
Close:$0.140101
High:$0.15
Low:$0.139
Volume:6,443
Date:2024-07-08
Open:$0.1482
Close:$0.14
High:$0.149
Low:$0.125
Volume:16,698
Date:2024-07-05
Open:$0.1483
Close:$0.1483
High:$0.1483
Low:$0.1401
Volume:3,373
Date:2024-07-04
Open:$0.1445
Close:$0.14
High:$0.149
Low:$0.14
Volume:8,880
Date:2024-07-03
Open:$0.1445
Close:$0.14
High:$0.149
Low:$0.14
Volume:8,880
Date:2024-07-02
Open:$0.149
Close:$0.149
High:$0.149
Low:$0.142
Volume:3,072
Date:2024-07-01
Open:$0.1488
Close:$0.149
High:$0.149
Low:$0.14
Volume:14,784
Date:2024-06-28
Open:$0.1377
Close:$0.1475
High:$0.1475
Low:$0.1377
Volume:4,534