home / stock / rgtiw / rgtiw short

RGTIW Short Information, Rigetti Computing Inc. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50

Stock Information
Company Name: Rigetti Computing Inc. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Stock Symbol: RGTIW
Market: NASDAQ
Menu
RGTIW RGTIW Quote RGTIW Short RGTIW News RGTIW Articles RGTIW Message Board
Get RGTIW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,318
Total Actual Volume 227,419
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$0.15
Close:$0.1449
High:$0.15
Volume:10,593
Short Volume:6,704
Short Percentage:63.29%
Stock Date:2024-06-24
Open:$0.15
Close:$0.148
High:$0.15
Volume:6,621
Short Volume:200
Short Percentage:3.02%
Stock Date:2024-06-21
Open:$0.15
Close:$0.15
High:$0.15
Volume:11,970
Short Volume:3,875
Short Percentage:32.37%
Stock Date:2024-06-20
Open:$0.1425
Close:$0.1425
High:$0.1485
Volume:1,189
Short Volume:230
Short Percentage:19.34%
Stock Date:2024-06-18
Open:$0.14
Close:$0.1425
High:$0.15
Volume:23,630
Short Volume:7,957
Short Percentage:33.67%
Stock Date:2024-06-17
Open:$0.16
Close:$0.1388
High:$0.16
Volume:19,332
Short Volume:1,300
Short Percentage:6.72%
Stock Date:2024-06-14
Open:$0.1415
Close:$0.16
High:$0.16
Volume:3,549
Short Volume:250
Short Percentage:7.04%
Stock Date:2024-06-13
Open:$0.164
Close:$0.151
High:$0.1675
Volume:8,425
Short Volume:884
Short Percentage:10.49%
Stock Date:2024-06-12
Open:$0.17
Close:$0.175
High:$0.1774
Volume:12,964
Short Volume:2,837
Short Percentage:21.88%
Stock Date:2024-06-11
Open:$0.143
Close:$0.1701
High:$0.172
Volume:4,860
Short Volume:836
Short Percentage:17.20%
Stock Date:2024-06-07
Open:$0.14
Close:$0.144
High:$0.15
Volume:18,364
Short Volume:2,770
Short Percentage:15.08%
Stock Date:2024-06-06
Open:$0.18
Close:$0.161899
High:$0.18
Volume:18,981
Short Volume:700
Short Percentage:3.69%
Stock Date:2024-06-05
Open:$0.1808
Close:$0.172
High:$0.25
Volume:26,652
Short Volume:700
Short Percentage:2.63%
Stock Date:2024-06-04
Open:$0.1807
Close:$0.17494
High:$0.1807
Volume:12,249
Short Volume:480
Short Percentage:3.92%
Stock Date:2024-06-03
Open:$0.1807
Close:$0.175
High:$0.1807
Volume:502
Short Volume:250
Short Percentage:49.80%
Stock Date:2024-05-30
Open:$0.1598
Close:$0.1701
High:$0.17545
Volume:11,088
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-29
Open:$0.15
Close:$0.155
High:$0.183
Volume:18,907
Short Volume:4,491
Short Percentage:23.75%
Stock Date:2024-05-28
Open:$0.1363
Close:$0.1587
High:$0.1587
Volume:7,490
Short Volume:1,550
Short Percentage:20.69%
Stock Date:2024-05-24
Open:$0.1575
Close:$0.142363
High:$0.1575
Volume:9,685
Short Volume:203
Short Percentage:2.10%
Stock Date:2024-05-23
Open:$0.146001
Close:$0.159899
High:$0.159899
Volume:368
Short Volume:100
Short Percentage:27.17%