Stock Information
Get RH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
132,608 |
Total Actual Volume |
21,689,015 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $242.43 |
Close: | $244.44 |
High: | $248.61 |
Volume: | 1,163,473 |
Short Volume: | 5,097 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-27 |
Open: | $234.02 |
Close: | $239.3 |
High: | $240.98 |
Volume: | 1,743,949 |
Short Volume: | 20,893 |
Short Percentage: | 1.20% |
Stock Date: | 2024-06-26 |
Open: | $214.82 |
Close: | $219.19 |
High: | $221.88 |
Volume: | 592,214 |
Short Volume: | 4,945 |
Short Percentage: | 0.84% |
Stock Date: | 2024-06-25 |
Open: | $223.28 |
Close: | $214.92 |
High: | $223.945 |
Volume: | 992,908 |
Short Volume: | 4,438 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-24 |
Open: | $218.13 |
Close: | $223.28 |
High: | $230.7 |
Volume: | 1,124,399 |
Short Volume: | 2,853 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-21 |
Open: | $217.1 |
Close: | $215.97 |
High: | $221.34 |
Volume: | 979,015 |
Short Volume: | 7,691 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-20 |
Open: | $218 |
Close: | $217.83 |
High: | $221.64 |
Volume: | 1,242,727 |
Short Volume: | 5,907 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-18 |
Open: | $230.35 |
Close: | $220.51 |
High: | $231.87 |
Volume: | 1,422,582 |
Short Volume: | 14,332 |
Short Percentage: | 1.01% |
Stock Date: | 2024-06-17 |
Open: | $227.01 |
Close: | $231.48 |
High: | $233.92 |
Volume: | 1,579,219 |
Short Volume: | 5,414 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-14 |
Open: | $233 |
Close: | $229.73 |
High: | $242.57 |
Volume: | 3,994,420 |
Short Volume: | 31,132 |
Short Percentage: | 0.78% |
Stock Date: | 2024-06-13 |
Open: | $286.33 |
Close: | $277.05 |
High: | $290.1 |
Volume: | 1,436,509 |
Short Volume: | 4,270 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-12 |
Open: | $292.77 |
Close: | $285.54 |
High: | $301.18 |
Volume: | 782,995 |
Short Volume: | 1,968 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-11 |
Open: | $272.84 |
Close: | $278.61 |
High: | $278.78 |
Volume: | 580,649 |
Short Volume: | 956 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-10 |
Open: | $267.29 |
Close: | $273.92 |
High: | $274.21 |
Volume: | 618,161 |
Short Volume: | 1,305 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-07 |
Open: | $272.15 |
Close: | $268.51 |
High: | $275.17 |
Volume: | 611,367 |
Short Volume: | 1,125 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-06 |
Open: | $279.33 |
Close: | $279.25 |
High: | $281.75 |
Volume: | 539,200 |
Short Volume: | 804 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-05 |
Open: | $270.18 |
Close: | $282.58 |
High: | $282.65 |
Volume: | 468,189 |
Short Volume: | 774 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-04 |
Open: | $271.2 |
Close: | $269.43 |
High: | $276 |
Volume: | 498,081 |
Short Volume: | 756 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-03 |
Open: | $276.9 |
Close: | $275.01 |
High: | $278.47 |
Volume: | 586,512 |
Short Volume: | 1,189 |
Short Percentage: | 0.20% |
Stock Date: | 2024-05-31 |
Open: | $265.64 |
Close: | $271.93 |
High: | $272.32 |
Volume: | 732,446 |
Short Volume: | 16,759 |
Short Percentage: | 2.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.