RHC.WT:CC Quote, Trading Chart, Royal Helium Ltd.

home / stock / rhc.wt:cc / rhc.wt:cc quote

Stock Information
Company Name: Royal Helium Ltd.
Stock Symbol: RHC.WT:CC
Market: TSXVC
Menu
RHC.WT:CC RHC.WT:CC Quote RHC.WT:CC Short RHC.WT:CC News RHC.WT:CC Articles RHC.WT:CC Message Board
Get RHC.WT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RHC.WT:CC Quote
Last:$0.135
Change Percent:-3.57%
Open:$0.1
Previous Close:$0.135
High:$0.135
Low:$0.1
Volume:16,000
Last Trade Date Time:05/03/2022 04:56:23 pm
Quotes are delayed by 15 to 20 minutes.
RHC.WT:CC Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$0.1
Close:$0.135
High:$0.135
Low:$0.1
Volume:16,000
Date:2022-05-02
Open:$0.12
Close:$0.14
High:$0.14
Low:$0.12
Volume:3,000
Date:2022-04-29
Open:$0.1
Close:$0.135
High:$0.135
Low:$0.1
Volume:20,000
Date:2022-04-28
Open:$0.125
Close:$0.135
High:$0.135
Low:$0.125
Volume:14,500
Date:2022-04-27
Open:$0.105
Close:$0.15
High:$0.15
Low:$0.095
Volume:25,000
Date:2022-04-20
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,000
Date:2022-04-19
Open:$0.105
Close:$0.14
High:$0.14
Low:$0.105
Volume:2,000
Date:2022-04-15
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.105
Volume:34,000
Date:2022-04-14
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.105
Volume:34,000
Date:2022-04-05
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:1,000
Date:2022-04-04
Open:$0.13
Close:$0.13
High:$0.2
Low:$0.13
Volume:117,000
Date:2022-04-01
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:1,500
Date:2022-03-31
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:10,000
Date:2022-03-30
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:58,500
Date:2022-03-24
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:1,000
Date:2022-03-23
Open:$0.095
Close:$0.125
High:$0.13
Low:$0.09
Volume:11,500
Date:2022-03-16
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:3,500
Date:2022-03-14
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:3,500
Date:2022-03-11
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:2,500
Date:2022-03-10
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:26,500