RHCCF Short Information, Royal Helium
Stock Information
Get RHCCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
817,569 |
| Total Actual Volume |
1,572,485 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.06267 |
| Close: | $0.06305 |
| High: | $0.06305 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0.064 |
| Close: | $0.064 |
| High: | $0.064 |
| Volume: | 2,850 |
| Short Volume: | 2,800 |
| Short Percentage: | 98.25% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0633 |
| Close: | $0.0666 |
| High: | $0.0666 |
| Volume: | 1,300 |
| Short Volume: | 900 |
| Short Percentage: | 69.23% |
| Stock Date: | 2024-07-15 |
| Open: | $0.059 |
| Close: | $0.0635 |
| High: | $0.0708 |
| Volume: | 203,600 |
| Short Volume: | 128,600 |
| Short Percentage: | 63.16% |
| Stock Date: | 2024-07-12 |
| Open: | $0.057 |
| Close: | $0.068965 |
| High: | $0.068965 |
| Volume: | 151,207 |
| Short Volume: | 79,000 |
| Short Percentage: | 52.25% |
| Stock Date: | 2024-07-11 |
| Open: | $0.07 |
| Close: | $0.0671 |
| High: | $0.072 |
| Volume: | 205,250 |
| Short Volume: | 164,800 |
| Short Percentage: | 80.29% |
| Stock Date: | 2024-07-10 |
| Open: | $0.067 |
| Close: | $0.0775 |
| High: | $0.0775 |
| Volume: | 21,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 52.38% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0784 |
| Close: | $0.07505 |
| High: | $0.0826 |
| Volume: | 136,452 |
| Short Volume: | 35,200 |
| Short Percentage: | 25.80% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0784 |
| Close: | $0.074 |
| High: | $0.0784 |
| Volume: | 70,778 |
| Short Volume: | 60,278 |
| Short Percentage: | 85.16% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0784 |
| Close: | $0.0664 |
| High: | $0.0784 |
| Volume: | 34,618 |
| Short Volume: | 34,617 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.06928 |
| Close: | $0.05929 |
| High: | $0.06928 |
| Volume: | 3,613 |
| Short Volume: | 3,613 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.058395 |
| High: | $0 |
| Volume: | 13,699 |
| Short Volume: | 13,699 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.05685 |
| Close: | $0.058395 |
| High: | $0.058395 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.05665 |
| Close: | $0.0541 |
| High: | $0.05665 |
| Volume: | 252,500 |
| Short Volume: | 90,000 |
| Short Percentage: | 35.64% |
| Stock Date: | 2024-06-26 |
| Open: | $0.058423 |
| Close: | $0.056865 |
| High: | $0.059 |
| Volume: | 6,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0589 |
| Close: | $0.06015 |
| High: | $0.06015 |
| Volume: | 9,991 |
| Short Volume: | 8,891 |
| Short Percentage: | 88.99% |
| Stock Date: | 2024-06-24 |
| Open: | $0.054 |
| Close: | $0.05685 |
| High: | $0.05685 |
| Volume: | 4,000 |
| Short Volume: | 500 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-06-21 |
| Open: | $0.05258 |
| Close: | $0.0606 |
| High: | $0.0625 |
| Volume: | 20,544 |
| Short Volume: | 17,000 |
| Short Percentage: | 82.75% |
| Stock Date: | 2024-06-20 |
| Open: | $0.055 |
| Close: | $0.053 |
| High: | $0.0564 |
| Volume: | 399,283 |
| Short Volume: | 133,871 |
| Short Percentage: | 33.53% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0733 |
| Close: | $0.05275 |
| High: | $0.0733 |
| Volume: | 5,800 |
| Short Volume: | 3,800 |
| Short Percentage: | 65.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.