RHDGF Quote, Trading Chart, Retail Holdings N.V.

home / stock / rhdgf / rhdgf quote

Stock Information
Company Name: Retail Holdings N.V.
Stock Symbol: RHDGF
Market: OTC
Menu
RHDGF RHDGF Quote RHDGF Short RHDGF News RHDGF Articles RHDGF Message Board
Get RHDGF Alerts

News, Short Squeeze, Breakout and More Instantly...
RHDGF Quote
Last:$0.1254
Change Percent:0.0%
Open:$0.1254
Previous Close:$0.1254
High:$0.1254
Low:$0.1254
Volume:1,000
Last Trade Date Time:08/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RHDGF Chart
Last Twenty Trading Days
Date:2024-08-19
Open:$0.1254
Close:$0.1254
High:$0.1254
Low:$0.1254
Volume:1,000
Date:2024-08-09
Open:$0
Close:$0.12
High:$0
Low:$0
Volume:91
Date:2024-08-07
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:328
Date:2024-08-01
Open:$0.105
Close:$0.1152
High:$0.1152
Low:$0.105
Volume:3,362
Date:2024-07-18
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:500
Date:2024-07-17
Open:$0.0201
Close:$0.0201
High:$0.0201
Low:$0.0201
Volume:200
Date:2024-07-15
Open:$0.0201
Close:$0.0201
High:$0.0201
Low:$0.0201
Volume:500
Date:2024-07-11
Open:$0.02
Close:$0.0201
High:$0.0201
Low:$0.02
Volume:1,100
Date:2024-07-09
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,000
Date:2024-07-02
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:50
Date:2024-06-26
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:91
Date:2024-06-21
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,000
Date:2024-06-10
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:400
Date:2024-06-07
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:500
Date:2024-05-27
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,000
Date:2024-05-24
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,000
Date:2024-05-03
Open:$0
Close:$0.0712
High:$0
Low:$0
Volume:91
Date:2024-05-01
Open:$0.0712
Close:$0.0712
High:$0.0712
Low:$0.0712
Volume:200
Date:2024-04-30
Open:$0.046
Close:$0.046
High:$0.046
Low:$0.046
Volume:4,765
Date:2024-04-26
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.05
Volume:59,174