RHDGF Quote, Trading Chart, Retail Holdings N.V.
Stock Information
Company Name: |
Retail Holdings N.V. |
Stock Symbol: |
RHDGF |
Market: |
OTC |
Get RHDGF Alerts
News, Short Squeeze, Breakout and More Instantly...
RHDGF Quote
Last: | $0.02 |
Change Percent: | 0.0% |
Open: | $0.02 |
Previous Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 500 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
RHDGF Chart
Last Twenty Trading Days
Date: | 2024-07-18 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 500 |
Date: | 2024-07-17 |
Open: | $0.0201 |
Close: | $0.0201 |
High: | $0.0201 |
Low: | $0.0201 |
Volume: | 200 |
Date: | 2024-07-15 |
Open: | $0.0201 |
Close: | $0.0201 |
High: | $0.0201 |
Low: | $0.0201 |
Volume: | 500 |
Date: | 2024-07-11 |
Open: | $0.02 |
Close: | $0.0201 |
High: | $0.0201 |
Low: | $0.02 |
Volume: | 1,100 |
Date: | 2024-07-09 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 1,000 |
Date: | 2024-07-02 |
Open: | $0 |
Close: | $0.02 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2024-06-26 |
Open: | $0 |
Close: | $0.02 |
High: | $0 |
Low: | $0 |
Volume: | 91 |
Date: | 2024-06-21 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 1,000 |
Date: | 2024-06-10 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 400 |
Date: | 2024-06-07 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 500 |
Date: | 2024-05-27 |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 1,000 |
Date: | 2024-05-24 |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 1,000 |
Date: | 2024-05-03 |
Open: | $0 |
Close: | $0.0712 |
High: | $0 |
Low: | $0 |
Volume: | 91 |
Date: | 2024-05-01 |
Open: | $0.0712 |
Close: | $0.0712 |
High: | $0.0712 |
Low: | $0.0712 |
Volume: | 200 |
Date: | 2024-04-30 |
Open: | $0.046 |
Close: | $0.046 |
High: | $0.046 |
Low: | $0.046 |
Volume: | 4,765 |
Date: | 2024-04-26 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.05 |
Volume: | 59,174 |
Date: | 2024-04-24 |
Open: | $0.074 |
Close: | $0.074 |
High: | $0.074 |
Low: | $0.074 |
Volume: | 300 |
Date: | 2024-04-23 |
Open: | $0.06 |
Close: | $0.07 |
High: | $0.08 |
Low: | $0.06 |
Volume: | 127,262 |
Date: | 2024-04-19 |
Open: | $0.066 |
Close: | $0.066 |
High: | $0.066 |
Low: | $0.066 |
Volume: | 5,000 |
Date: | 2024-04-18 |
Open: | $0.0792 |
Close: | $0.0792 |
High: | $0.0792 |
Low: | $0.0792 |
Volume: | 5,865 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.