RHDGF Short Information, Retail Holdings N.V.
Stock Information
| Company Name: |
Retail Holdings N.V. |
| Stock Symbol: |
RHDGF |
| Market: |
OTC |
Get RHDGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
251,705 |
| Total Actual Volume |
578,638 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-30 |
| Open: | $0.046 |
| Close: | $0.046 |
| High: | $0.046 |
| Volume: | 4,765 |
| Short Volume: | 4,765 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 59,174 |
| Short Volume: | 59,157 |
| Short Percentage: | 99.97% |
| Stock Date: | 2024-04-23 |
| Open: | $0.06 |
| Close: | $0.07 |
| High: | $0.08 |
| Volume: | 127,262 |
| Short Volume: | 1,363 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-04-03 |
| Open: | $0.066 |
| Close: | $0.066 |
| High: | $0.066 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0.066 |
| Close: | $0.066 |
| High: | $0.066 |
| Volume: | 495 |
| Short Volume: | 100 |
| Short Percentage: | 20.20% |
| Stock Date: | 2024-01-16 |
| Open: | $0.0649 |
| Close: | $0.063 |
| High: | $0.067 |
| Volume: | 35,241 |
| Short Volume: | 241 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-01-10 |
| Open: | $0.0625 |
| Close: | $0.0625 |
| High: | $0.0625 |
| Volume: | 1,010 |
| Short Volume: | 949 |
| Short Percentage: | 93.96% |
| Stock Date: | 2023-12-22 |
| Open: | $0.0561 |
| Close: | $0.045 |
| High: | $0.0561 |
| Volume: | 220,562 |
| Short Volume: | 92,391 |
| Short Percentage: | 41.89% |
| Stock Date: | 2023-12-19 |
| Open: | $0.0561 |
| Close: | $0.0561 |
| High: | $0.0561 |
| Volume: | 1,320 |
| Short Volume: | 1,000 |
| Short Percentage: | 75.76% |
| Stock Date: | 2023-11-20 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0.07 |
| Close: | $0.0755 |
| High: | $0.1 |
| Volume: | 673 |
| Short Volume: | 300 |
| Short Percentage: | 44.58% |
| Stock Date: | 2023-09-15 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 182 |
| Short Volume: | 182 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $0 |
| Close: | $0.08 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 65,545 |
| Short Volume: | 55,545 |
| Short Percentage: | 84.74% |
| Stock Date: | 2023-09-06 |
| Open: | $0.0807 |
| Close: | $0.08 |
| High: | $0.0807 |
| Volume: | 22,555 |
| Short Volume: | 20,147 |
| Short Percentage: | 89.32% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $0.085 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $0.0975 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 2,790 |
| Short Volume: | 500 |
| Short Percentage: | 17.92% |
| Stock Date: | 2023-08-14 |
| Open: | $0.143 |
| Close: | $0.143 |
| High: | $0.143 |
| Volume: | 10,000 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-11 |
| Open: | $0.1425 |
| Close: | $0.13485 |
| High: | $0.1425 |
| Volume: | 24,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.