RHE Short Information, Regional Health Properties Inc.
Stock Information
Get RHE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,779 |
| Total Actual Volume |
199,788 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $2.25 |
| Close: | $2.2857 |
| High: | $2.2857 |
| Volume: | 1,764 |
| Short Volume: | 28 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-10 |
| Open: | $2.33 |
| Close: | $2.4501 |
| High: | $2.5521 |
| Volume: | 2,875 |
| Short Volume: | 20 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-23 |
| Open: | $2.6501 |
| Close: | $2.54 |
| High: | $2.75 |
| Volume: | 12,047 |
| Short Volume: | 111 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-05-17 |
| Open: | $2.6906 |
| Close: | $2.728 |
| High: | $2.728 |
| Volume: | 1,527 |
| Short Volume: | 51 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-05-03 |
| Open: | $2.8715 |
| Close: | $2.92 |
| High: | $2.9502 |
| Volume: | 2,715 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-26 |
| Open: | $2.9981 |
| Close: | $2.96 |
| High: | $3.035 |
| Volume: | 20,736 |
| Short Volume: | 556 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-04-25 |
| Open: | $2.9 |
| Close: | $3 |
| High: | $3.075 |
| Volume: | 24,358 |
| Short Volume: | 29 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-24 |
| Open: | $2.8382 |
| Close: | $2.94 |
| High: | $2.94 |
| Volume: | 5,917 |
| Short Volume: | 147 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-04-23 |
| Open: | $2.8299 |
| Close: | $2.86 |
| High: | $2.875 |
| Volume: | 14,836 |
| Short Volume: | 500 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-04-22 |
| Open: | $2.875 |
| Close: | $2.8 |
| High: | $2.8999 |
| Volume: | 6,258 |
| Short Volume: | 700 |
| Short Percentage: | 11.19% |
| Stock Date: | 2024-04-15 |
| Open: | $2.78 |
| Close: | $2.7127 |
| High: | $2.8868 |
| Volume: | 6,777 |
| Short Volume: | 400 |
| Short Percentage: | 5.90% |
| Stock Date: | 2024-04-12 |
| Open: | $2.89 |
| Close: | $2.8 |
| High: | $2.89 |
| Volume: | 4,130 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-09 |
| Open: | $2.72 |
| Close: | $2.9499 |
| High: | $3 |
| Volume: | 39,409 |
| Short Volume: | 13 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-08 |
| Open: | $2.64 |
| Close: | $2.72 |
| High: | $2.72 |
| Volume: | 6,140 |
| Short Volume: | 26 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-04-02 |
| Open: | $2.5 |
| Close: | $2.54 |
| High: | $2.5499 |
| Volume: | 7,575 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-26 |
| Open: | $2.55 |
| Close: | $2.515 |
| High: | $2.56 |
| Volume: | 5,213 |
| Short Volume: | 100 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-03-22 |
| Open: | $2.385 |
| Close: | $2.53 |
| High: | $2.55 |
| Volume: | 14,936 |
| Short Volume: | 9 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-03-21 |
| Open: | $2.4116 |
| Close: | $2.42 |
| High: | $2.42 |
| Volume: | 9,476 |
| Short Volume: | 8 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-06 |
| Open: | $2.44 |
| Close: | $2.34 |
| High: | $2.48 |
| Volume: | 2,063 |
| Short Volume: | 50 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-03-01 |
| Open: | $2.3904 |
| Close: | $2.2843 |
| High: | $2.47 |
| Volume: | 11,036 |
| Short Volume: | 25 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.