RHEP Quote, Trading Chart, Regional Health

home / stock / rhep / rhep quote

Stock Information
Company Name: Regional Health
Stock Symbol: RHEP
Market: OTC
Website: regionalhealthproperties.com
Menu
RHEP RHEP Quote RHEP Short RHEP News RHEP Articles RHEP Message Board
Get RHEP Alerts

News, Short Squeeze, Breakout and More Instantly...
RHEP Quote
Last:$1.28
Change Percent:0.0%
Open:$1.28
Previous Close:$1.28
High:$1.28
Low:$1.28
Volume:525
Last Trade Date Time:03/09/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
RHEP Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:525
Date:2026-03-05
Open:$1.35
Close:$1.35
High:$1.4
Low:$1.311
Volume:6,713
Date:2026-03-04
Open:$1.3
Close:$1.3
High:$1.4
Low:$1.3
Volume:1,239
Date:2026-03-03
Open:$1.25
Close:$1.3
High:$1.3
Low:$1.25
Volume:388
Date:2026-03-02
Open:$1.38
Close:$1.34
High:$1.4
Low:$1.3
Volume:8,105
Date:2026-02-27
Open:$1.34
Close:$1.29
High:$1.34
Low:$1.34
Volume:100
Date:2026-02-26
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:2,678
Date:2026-02-25
Open:$1.2875
Close:$1.2875
High:$1.29
Low:$1.26
Volume:5,914
Date:2026-02-23
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:10,226
Date:2026-02-20
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:3,020
Date:2026-02-19
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:3,383
Date:2026-02-18
Open:$1.3
Close:$1.3225
High:$1.3
Low:$1.3
Volume:3,626
Date:2026-02-17
Open:$1.3225
Close:$1.31
High:$1.3225
Low:$1.3
Volume:2,259
Date:2026-02-16
Open:$1.34
Close:$1.34
High:$1.34
Low:$1.31
Volume:2,915
Date:2026-02-13
Open:$1.34
Close:$1.27
High:$1.34
Low:$1.34
Volume:783
Date:2026-02-12
Open:$1.26
Close:$1.26
High:$1.27
Low:$1.26
Volume:472
Date:2026-02-10
Open:$1.26
Close:$1.3
High:$1.38
Low:$1.26
Volume:1,200
Date:2026-02-09
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:574
Date:2026-02-06
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:276
Date:2026-02-05
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:227