RHEPZ Quote, Trading Chart, Regional Health Properties Inc 8% PRF PERPETUAL USD - Ser D
Stock Information
| Company Name: |
Regional Health Properties Inc 8% PRF PERPETUAL USD - Ser D |
| Stock Symbol: |
RHEPZ |
| Market: |
OTC |
Get RHEPZ Alerts
News, Short Squeeze, Breakout and More Instantly...
RHEPZ Quote
| Last: | $2.1 |
| Change Percent: | -2.33% |
| Open: | $2.1 |
| Previous Close: | $2.15 |
| High: | $2.1 |
| Low: | $2.1 |
| Volume: | 1,100 |
| Last Trade Date Time: | 03/18/2026 09:33:04 am |
| Quotes are delayed by 15 to 20 minutes. |
RHEPZ Chart
Last Twenty Trading Days
| Date: | 2026-03-18 |
| Open: | $2.1 |
| Close: | $2.15 |
| High: | $2.1 |
| Low: | $2.1 |
| Volume: | 1,100 |
| Date: | 2026-03-17 |
| Open: | $2.13 |
| Close: | $2.13 |
| High: | $2.15 |
| Low: | $2.13 |
| Volume: | 2,189 |
| Date: | 2026-03-11 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.15 |
| Low: | $2.15 |
| Volume: | 194 |
| Date: | 2026-03-09 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.15 |
| Low: | $2.15 |
| Volume: | 120 |
| Date: | 2026-03-06 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.15 |
| Low: | $2.15 |
| Volume: | 200 |
| Date: | 2026-03-05 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.15 |
| Low: | $2.15 |
| Volume: | 2,020 |
| Date: | 2026-03-04 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.15 |
| Low: | $2.15 |
| Volume: | 511 |
| Date: | 2026-02-27 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.15 |
| Low: | $2.15 |
| Volume: | 299 |
| Date: | 2026-02-26 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.15 |
| Low: | $2.15 |
| Volume: | 1,309 |
| Date: | 2026-02-25 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.15 |
| Low: | $2.15 |
| Volume: | 1,588 |
| Date: | 2026-02-19 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.15 |
| Low: | $2.15 |
| Volume: | 254 |
| Date: | 2026-02-16 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.1 |
| Low: | $2.1 |
| Volume: | 145 |
| Date: | 2026-02-12 |
| Open: | $1.9212 |
| Close: | $1.9212 |
| High: | $2.07 |
| Low: | $1.9213 |
| Volume: | 370 |
| Date: | 2026-02-10 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.85 |
| Low: | $1.85 |
| Volume: | 104 |
| Date: | 2026-02-05 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Low: | $1.9 |
| Volume: | 200 |
| Date: | 2026-02-02 |
| Open: | $1.9875 |
| Close: | $2.05 |
| High: | $1.9875 |
| Low: | $1.9875 |
| Volume: | 100 |
| Date: | 2026-01-30 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.05 |
| Low: | $2.05 |
| Volume: | 154 |
| Date: | 2026-01-23 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.05 |
| Low: | $2.05 |
| Volume: | 357 |
| Date: | 2026-01-20 |
| Open: | $1.81 |
| Close: | $1.95 |
| High: | $1.81 |
| Low: | $1.81 |
| Volume: | 200 |
| Date: | 2026-01-19 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $2 |
| Low: | $1.9 |
| Volume: | 1,446 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.