RHHBF Quote, Trading Chart, Roche Holding Ltd
Stock Information
| Company Name: |
Roche Holding Ltd |
| Stock Symbol: |
RHHBF |
| Market: |
OTC |
| Website: |
roche.com |
Get RHHBF Alerts
News, Short Squeeze, Breakout and More Instantly...
RHHBF Quote
| Last: | $436.044 |
| Change Percent: | -6.23% |
| Open: | $411.36 |
| Previous Close: | $465 |
| High: | $444.28 |
| Low: | $411.36 |
| Volume: | 31 |
| Last Trade Date Time: | 03/09/2026 10:21:04 am |
| Quotes are delayed by 15 to 20 minutes. |
RHHBF Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $411.36 |
| Close: | $465 |
| High: | $444.28 |
| Low: | $411.36 |
| Volume: | 31 |
| Date: | 2026-03-06 |
| Open: | $464.304 |
| Close: | $488 |
| High: | $475.6 |
| Low: | $432 |
| Volume: | 19 |
| Date: | 2026-03-05 |
| Open: | $445.31 |
| Close: | $445.31 |
| High: | $488 |
| Low: | $445.31 |
| Volume: | 14 |
| Date: | 2026-03-03 |
| Open: | $488.55 |
| Close: | $476.355 |
| High: | $488.55 |
| Low: | $480 |
| Volume: | 24 |
| Date: | 2026-03-02 |
| Open: | $505.9 |
| Close: | $514.08 |
| High: | $505.9 |
| Low: | $476.355 |
| Volume: | 19 |
| Date: | 2026-02-27 |
| Open: | $514.08 |
| Close: | $480.92 |
| High: | $514.08 |
| Low: | $514.08 |
| Volume: | 8 |
| Date: | 2026-02-26 |
| Open: | $500 |
| Close: | $480.525 |
| High: | $500.01 |
| Low: | $454.76 |
| Volume: | 33 |
| Date: | 2026-02-25 |
| Open: | $491 |
| Close: | $491 |
| High: | $491 |
| Low: | $480.525 |
| Volume: | 19 |
| Date: | 2026-02-23 |
| Open: | $487 |
| Close: | $487 |
| High: | $487 |
| Low: | $487 |
| Volume: | 64 |
| Date: | 2026-02-19 |
| Open: | $486.25 |
| Close: | $486.25 |
| High: | $486.99 |
| Low: | $483.9745 |
| Volume: | 21 |
| Date: | 2026-02-16 |
| Open: | $500.01 |
| Close: | $500.01 |
| High: | $500.01 |
| Low: | $499.26 |
| Volume: | 12 |
| Date: | 2026-02-13 |
| Open: | $500.01 |
| Close: | $480 |
| High: | $500.01 |
| Low: | $500.01 |
| Volume: | 1 |
| Date: | 2026-02-12 |
| Open: | $480 |
| Close: | $480 |
| High: | $480 |
| Low: | $480 |
| Volume: | 1 |
| Date: | 2026-02-10 |
| Open: | $448.28 |
| Close: | $448.28 |
| High: | $448.28 |
| Low: | $448.28 |
| Volume: | 17 |
| Date: | 2026-02-06 |
| Open: | $475.01 |
| Close: | $475.01 |
| High: | $475.01 |
| Low: | $475.01 |
| Volume: | 7 |
| Date: | 2026-02-04 |
| Open: | $470 |
| Close: | $441.17 |
| High: | $471 |
| Low: | $470 |
| Volume: | 47 |
| Date: | 2026-02-03 |
| Open: | $441.17 |
| Close: | $441.17 |
| High: | $441.17 |
| Low: | $441.17 |
| Volume: | 3 |
| Date: | 2026-01-29 |
| Open: | $470 |
| Close: | $445.67 |
| High: | $470 |
| Low: | $470 |
| Volume: | 2 |
| Date: | 2026-01-28 |
| Open: | $470.38 |
| Close: | $445.67 |
| High: | $470.38 |
| Low: | $447.3 |
| Volume: | 43 |
| Date: | 2026-01-27 |
| Open: | $445.67 |
| Close: | $445.67 |
| High: | $445.67 |
| Low: | $445.67 |
| Volume: | 3 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.