RHHBF Quote, Trading Chart, Roche Holding Ltd

home / stock / rhhbf / rhhbf quote

Stock Information
Company Name: Roche Holding Ltd
Stock Symbol: RHHBF
Market: OTC
Menu
RHHBF RHHBF Quote RHHBF Short RHHBF News RHHBF Articles RHHBF Message Board
Get RHHBF Alerts

News, Short Squeeze, Breakout and More Instantly...
RHHBF Quote
Last:$317.99
Change Percent:0.0%
Open:$317.99
Previous Close:$317.99
High:$317.99
Low:$317.99
Volume:32
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RHHBF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$317.99
Close:$317.99
High:$317.99
Low:$317.99
Volume:32
Date:2024-06-26
Open:$317.6
Close:$317.6
High:$317.6
Low:$317.6
Volume:2
Date:2024-06-25
Open:$317.99
Close:$317.9999
High:$317.9999
Low:$307
Volume:103
Date:2024-06-24
Open:$304.378
Close:$317.99
High:$317.99
Low:$304.378
Volume:32
Date:2024-06-21
Open:$299.3
Close:$293.18
High:$299.3
Low:$293.18
Volume:328
Date:2024-06-20
Open:$318
Close:$299.432
High:$318
Low:$294.55
Volume:123
Date:2024-06-19
Open:$296
Close:$295.27
High:$296
Low:$294.81
Volume:101
Date:2024-06-18
Open:$296
Close:$295.27
High:$296
Low:$294.81
Volume:101
Date:2024-06-17
Open:$318.81
Close:$295.01
High:$318.81
Low:$295.01
Volume:122
Date:2024-06-14
Open:$305.99
Close:$322.3
High:$322.3
Low:$305.99
Volume:70
Date:2024-06-11
Open:$295
Close:$298.8465
High:$298.8465
Low:$295
Volume:137
Date:2024-06-10
Open:$303
Close:$305.99
High:$305.99
Low:$303
Volume:125
Date:2024-06-07
Open:$285.32
Close:$300
High:$300
Low:$285.32
Volume:41
Date:2024-06-06
Open:$295.5
Close:$297
High:$297
Low:$291
Volume:98
Date:2024-06-05
Open:$280.09
Close:$287.65
High:$295
Low:$280.09
Volume:314
Date:2024-06-03
Open:$268.82
Close:$290
High:$290
Low:$268.52
Volume:29
Date:2024-05-31
Open:$267.3
Close:$265.8
High:$291.6
Low:$265.8
Volume:103
Date:2024-05-29
Open:$261.77
Close:$261.77
High:$261.77
Low:$261.77
Volume:100
Date:2024-05-28
Open:$262.21
Close:$269.925
High:$269.925
Low:$262.21
Volume:15
Date:2024-05-21
Open:$281
Close:$270.06
High:$281
Low:$270.06
Volume:11