RHHBY Quote, Trading Chart, Roche Holding Ltd ADR

home / stock / rhhby / rhhby quote

Stock Information
Company Name: Roche Holding Ltd ADR
Stock Symbol: RHHBY
Market: OTC
Website: roche.com
Menu
RHHBY RHHBY Quote RHHBY Short RHHBY News RHHBY Articles RHHBY Message Board
Get RHHBY Alerts

News, Short Squeeze, Breakout and More Instantly...
RHHBY Quote
Last:$54.26
Change Percent:2.52%
Open:$54.18
Previous Close:$52.925
High:$54.49
Low:$53.94
Volume:721,223
Last Trade Date Time:03/10/2026 10:57:59 am
Quotes are delayed by 15 to 20 minutes.
RHHBY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$54.18
Close:$52.925
High:$54.49
Low:$53.94
Volume:721,223
Date:2026-03-09
Open:$52.32
Close:$54.94
High:$53
Low:$52.28
Volume:482,453
Date:2026-03-06
Open:$54.4
Close:$55.95
High:$55.33
Low:$54.32
Volume:1,784,878
Date:2026-03-05
Open:$56.57
Close:$57.82
High:$56.98
Low:$55.95
Volume:1,868,154
Date:2026-03-04
Open:$58.0299
Close:$57.04
High:$58.0299
Low:$57.325
Volume:2,234,030
Date:2026-03-03
Open:$56.63
Close:$58.26
High:$57.27
Low:$56
Volume:568,812
Date:2026-03-02
Open:$58.17
Close:$59.31
High:$58.43
Low:$57.66
Volume:3,065,644
Date:2026-02-27
Open:$59.81
Close:$58.7
High:$60.29
Low:$59.3
Volume:663,886
Date:2026-02-26
Open:$59.4
Close:$59.59
High:$59.42
Low:$58.49
Volume:4,430,619
Date:2026-02-25
Open:$59.84
Close:$60.41
High:$60.06
Low:$59.56
Volume:1,780,145
Date:2026-02-24
Open:$60.41
Close:$59.94
High:$60.49
Low:$60.1
Volume:367,015
Date:2026-02-23
Open:$59.15
Close:$59.2455
High:$60.07
Low:$59.12
Volume:3,601,454
Date:2026-02-20
Open:$58.94
Close:$59.14
High:$59.33
Low:$58.76
Volume:677,549
Date:2026-02-19
Open:$59.28
Close:$59.71
High:$59.44
Low:$58.58
Volume:784,389
Date:2026-02-18
Open:$59.89
Close:$59.695
High:$60.07
Low:$59.61
Volume:1,016,564
Date:2026-02-17
Open:$59.37
Close:$58.51
High:$59.84
Low:$59.31
Volume:797,783
Date:2026-02-16
Open:$58.46
Close:$58.73
High:$58.81
Low:$58.36
Volume:2,035,626
Date:2026-02-13
Open:$58.46
Close:$58.37
High:$58.79
Low:$58.36
Volume:1,282,575
Date:2026-02-12
Open:$58.24
Close:$57.935
High:$58.64
Low:$58.05
Volume:756,914
Date:2026-02-11
Open:$57.32
Close:$57.055
High:$57.96
Low:$56.94
Volume:1,967,529