RHHBY Quote, Trading Chart, Roche Holding Ltd ADR

home / stock / rhhby / rhhby quote

Stock Information
Company Name: Roche Holding Ltd ADR
Stock Symbol: RHHBY
Market: OTC
Website: roche.com
Menu
RHHBY RHHBY Quote RHHBY Short RHHBY News RHHBY Articles RHHBY Message Board
Get RHHBY Alerts

News, Short Squeeze, Breakout and More Instantly...
RHHBY Quote
Last:$36.27
Change Percent:0.0%
Open:$35.96
Previous Close:$36.27
High:$36.31
Low:$35.95
Volume:1,078,937
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RHHBY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$35.96
Close:$36.27
High:$36.31
Low:$35.95
Volume:1,078,937
Date:2024-07-15
Open:$36.54
Close:$35.96
High:$36.55
Low:$35.92
Volume:3,116,965
Date:2024-07-12
Open:$35.62
Close:$35.69
High:$35.79
Low:$35.62
Volume:1,962,122
Date:2024-07-11
Open:$35.18
Close:$35.16
High:$35.34
Low:$35.114
Volume:586,793
Date:2024-07-10
Open:$34.3
Close:$34.8
High:$34.84
Low:$34.2845
Volume:1,951,016
Date:2024-07-09
Open:$34.15
Close:$34.25
High:$34.29
Low:$34.028
Volume:1,298,172
Date:2024-07-08
Open:$34.1
Close:$33.89
High:$34.1
Low:$33.76
Volume:4,178,923
Date:2024-07-05
Open:$34.1
Close:$34.03
High:$34.12
Low:$33.85
Volume:1,260,510
Date:2024-07-04
Open:$34.28
Close:$34.11
High:$34.34
Low:$34.1
Volume:1,496,995
Date:2024-07-03
Open:$34.28
Close:$34.11
High:$34.34
Low:$34.1
Volume:1,496,995
Date:2024-07-02
Open:$34.3
Close:$34.43
High:$34.512
Low:$34.29
Volume:1,649,918
Date:2024-07-01
Open:$34.545
Close:$34.64
High:$34.84
Low:$34.53
Volume:1,329,283
Date:2024-06-28
Open:$34.75
Close:$34.67
High:$34.82
Low:$34.56
Volume:1,218,740
Date:2024-06-27
Open:$34.92
Close:$34.91
High:$35.02
Low:$34.81
Volume:2,685,152
Date:2024-06-26
Open:$34.79
Close:$34.66
High:$34.91
Low:$34.63
Volume:3,588,807
Date:2024-06-25
Open:$35.42
Close:$35.57
High:$35.65
Low:$35.32
Volume:2,022,190
Date:2024-06-24
Open:$35.56
Close:$35.71
High:$35.79
Low:$35.53
Volume:2,652,885
Date:2024-06-21
Open:$35.27
Close:$35.59
High:$35.61
Low:$35.27
Volume:2,687,903
Date:2024-06-20
Open:$34.91
Close:$35.22
High:$35.31
Low:$34.87
Volume:2,291,038
Date:2024-06-19
Open:$34.84
Close:$34.98
High:$35.2
Low:$34.82
Volume:2,874,023