RHHVF Quote, Trading Chart, Roche Holding Div Rts

home / stock / rhhvf / rhhvf quote

Stock Information
Company Name: Roche Holding Div Rts
Stock Symbol: RHHVF
Market: OTC
Menu
RHHVF RHHVF Quote RHHVF Short RHHVF News RHHVF Articles RHHVF Message Board
Get RHHVF Alerts

News, Short Squeeze, Breakout and More Instantly...
RHHVF Quote
Last:$277.135
Change Percent:0.57%
Open:$276.814
Previous Close:$277.135
High:$278.25
Low:$270.256
Volume:495
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RHHVF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$276.814
Close:$277.135
High:$278.25
Low:$270.256
Volume:495
Date:2024-06-27
Open:$271.816
Close:$278.404
High:$279.506
Low:$269.53
Volume:945
Date:2024-06-26
Open:$274.5
Close:$270.43
High:$279.056
Low:$270.43
Volume:3,434
Date:2024-06-25
Open:$273.12
Close:$280.16
High:$284.888
Low:$273.12
Volume:3,078
Date:2024-06-24
Open:$280
Close:$285.082
High:$285.082
Low:$280
Volume:1,508
Date:2024-06-21
Open:$282.896
Close:$283.5
High:$283.58
Low:$278
Volume:1,941
Date:2024-06-20
Open:$283.28
Close:$279.415
High:$283.28
Low:$269.15
Volume:2,186
Date:2024-06-19
Open:$280.064
Close:$269.652
High:$281.23
Low:$266.7
Volume:12,474
Date:2024-06-18
Open:$280.064
Close:$269.652
High:$281.23
Low:$266.7
Volume:12,474
Date:2024-06-17
Open:$269.69
Close:$266.8
High:$279.4
Low:$266.72
Volume:6,023
Date:2024-06-14
Open:$277.9
Close:$270.09
High:$278.71
Low:$270.09
Volume:700
Date:2024-06-13
Open:$267.07
Close:$274.01
High:$275.25
Low:$264.63
Volume:10,112
Date:2024-06-12
Open:$272
Close:$272.48
High:$272.48
Low:$262
Volume:39,836
Date:2024-06-11
Open:$262.93
Close:$266.31
High:$269
Low:$262.93
Volume:4,180
Date:2024-06-10
Open:$258.54
Close:$267.6
High:$269.624
Low:$258.54
Volume:14,858
Date:2024-06-07
Open:$263.6147
Close:$262.01
High:$271.062
Low:$262.01
Volume:1,746
Date:2024-06-06
Open:$262.34
Close:$267.784
High:$267.784
Low:$262.34
Volume:113
Date:2024-06-05
Open:$265
Close:$264.583
High:$267.264
Low:$262.604
Volume:51,137
Date:2024-06-04
Open:$260
Close:$259.52
High:$263.558
Low:$256.088
Volume:729
Date:2024-06-03
Open:$250
Close:$257.3651
High:$260
Low:$250
Volume:757