RHHVF Short Information, Roche Holding Div Rts
Stock Information
| Company Name: |
Roche Holding Div Rts |
| Stock Symbol: |
RHHVF |
| Market: |
OTC |
Get RHHVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,834 |
| Total Actual Volume |
185,012 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $276.814 |
| Close: | $277.135 |
| High: | $278.25 |
| Volume: | 495 |
| Short Volume: | 2 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-26 |
| Open: | $274.5 |
| Close: | $270.43 |
| High: | $279.056 |
| Volume: | 3,434 |
| Short Volume: | 10 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-24 |
| Open: | $280 |
| Close: | $285.082 |
| High: | $285.082 |
| Volume: | 1,508 |
| Short Volume: | 100 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-06-21 |
| Open: | $282.896 |
| Close: | $283.5 |
| High: | $283.58 |
| Volume: | 1,941 |
| Short Volume: | 554 |
| Short Percentage: | 28.54% |
| Stock Date: | 2024-06-20 |
| Open: | $283.28 |
| Close: | $279.415 |
| High: | $283.28 |
| Volume: | 2,186 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $280.064 |
| Close: | $269.652 |
| High: | $281.23 |
| Volume: | 12,474 |
| Short Volume: | 100 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-17 |
| Open: | $269.69 |
| Close: | $266.8 |
| High: | $279.4 |
| Volume: | 6,023 |
| Short Volume: | 5,500 |
| Short Percentage: | 91.32% |
| Stock Date: | 2024-06-13 |
| Open: | $267.07 |
| Close: | $274.01 |
| High: | $275.25 |
| Volume: | 10,112 |
| Short Volume: | 4,374 |
| Short Percentage: | 43.26% |
| Stock Date: | 2024-06-12 |
| Open: | $272 |
| Close: | $272.48 |
| High: | $272.48 |
| Volume: | 39,836 |
| Short Volume: | 247 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-11 |
| Open: | $262.93 |
| Close: | $266.31 |
| High: | $269 |
| Volume: | 4,180 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $258.54 |
| Close: | $267.6 |
| High: | $269.624 |
| Volume: | 14,858 |
| Short Volume: | 282 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-06-06 |
| Open: | $262.34 |
| Close: | $267.784 |
| High: | $267.784 |
| Volume: | 113 |
| Short Volume: | 11 |
| Short Percentage: | 9.73% |
| Stock Date: | 2024-06-05 |
| Open: | $265 |
| Close: | $264.583 |
| High: | $267.264 |
| Volume: | 51,137 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $250 |
| Close: | $257.3651 |
| High: | $260 |
| Volume: | 757 |
| Short Volume: | 18 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-05-31 |
| Open: | $249.5 |
| Close: | $248.36 |
| High: | $256.585 |
| Volume: | 2,062 |
| Short Volume: | 58 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-05-29 |
| Open: | $247.86 |
| Close: | $251.9209 |
| High: | $253.128 |
| Volume: | 1,083 |
| Short Volume: | 15 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-05-24 |
| Open: | $254.32 |
| Close: | $254.456 |
| High: | $254.456 |
| Volume: | 232 |
| Short Volume: | 179 |
| Short Percentage: | 77.16% |
| Stock Date: | 2024-05-23 |
| Open: | $255.538 |
| Close: | $253.6 |
| High: | $255.538 |
| Volume: | 2,731 |
| Short Volume: | 170 |
| Short Percentage: | 6.22% |
| Stock Date: | 2024-05-22 |
| Open: | $253.35 |
| Close: | $251.342 |
| High: | $255.19 |
| Volume: | 1,058 |
| Short Volume: | 126 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-05-21 |
| Open: | $260 |
| Close: | $260.628 |
| High: | $260.638 |
| Volume: | 28,792 |
| Short Volume: | 2,081 |
| Short Percentage: | 7.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.