RHP Short Information, Ryman Hospitality Properties Inc.
Stock Information
| Company Name: |
Ryman Hospitality Properties Inc. |
| Stock Symbol: |
RHP |
| Market: |
NYSE |
| Website: |
rymanhp.com |
Get RHP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,168 |
| Total Actual Volume |
9,282,210 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $98.57 |
| Close: | $98.75 |
| High: | $99.4838 |
| Volume: | 222,029 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $98.59 |
| Close: | $98.08 |
| High: | $98.59 |
| Volume: | 209,362 |
| Short Volume: | 29 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $99.97 |
| Close: | $98.18 |
| High: | $100.0025 |
| Volume: | 407,526 |
| Short Volume: | 319 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $97.82 |
| Close: | $99.86 |
| High: | $100.23 |
| Volume: | 1,077,045 |
| Short Volume: | 2,227 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-27 |
| Open: | $95.0612 |
| Close: | $96.93 |
| High: | $96.9794 |
| Volume: | 474,091 |
| Short Volume: | 84 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $96.49 |
| Close: | $95.86 |
| High: | $97.11 |
| Volume: | 567,869 |
| Short Volume: | 401 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $98.63 |
| Close: | $97.21 |
| High: | $98.675 |
| Volume: | 335,793 |
| Short Volume: | 1,006 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $99.64 |
| Close: | $98.63 |
| High: | $100.6 |
| Volume: | 704,384 |
| Short Volume: | 695 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $99 |
| Close: | $99.62 |
| High: | $99.67 |
| Volume: | 751,521 |
| Short Volume: | 2,056 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-20 |
| Open: | $98.46 |
| Close: | $98.65 |
| High: | $99.15 |
| Volume: | 262,807 |
| Short Volume: | 451 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $100.14 |
| Close: | $99.04 |
| High: | $100.4 |
| Volume: | 410,893 |
| Short Volume: | 1,371 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-17 |
| Open: | $98.45 |
| Close: | $99.96 |
| High: | $100.01 |
| Volume: | 333,814 |
| Short Volume: | 1,229 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-14 |
| Open: | $98.88 |
| Close: | $98.83 |
| High: | $99.4 |
| Volume: | 562,749 |
| Short Volume: | 2,654 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-13 |
| Open: | $101.06 |
| Close: | $100.05 |
| High: | $101.13 |
| Volume: | 288,794 |
| Short Volume: | 1,002 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-12 |
| Open: | $100.96 |
| Close: | $100.83 |
| High: | $102.435 |
| Volume: | 377,574 |
| Short Volume: | 915 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-11 |
| Open: | $99.62 |
| Close: | $98.73 |
| High: | $99.915 |
| Volume: | 531,421 |
| Short Volume: | 1,512 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-10 |
| Open: | $100.46 |
| Close: | $100 |
| High: | $101.03 |
| Volume: | 711,048 |
| Short Volume: | 2,251 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-07 |
| Open: | $101.95 |
| Close: | $101.35 |
| High: | $102.2518 |
| Volume: | 388,563 |
| Short Volume: | 608 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $103.66 |
| Close: | $102.7 |
| High: | $104.18 |
| Volume: | 376,621 |
| Short Volume: | 1,097 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-05 |
| Open: | $105.66 |
| Close: | $103.92 |
| High: | $106.53 |
| Volume: | 288,306 |
| Short Volume: | 260 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.