RHS Quote, Trading Chart, Invesco S&P 500 Equal Weight Consumer Staples

home / stock / rhs / rhs quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Consumer Staples
Stock Symbol: RHS
Market: NYSE
Menu
RHS RHS Quote RHS Short RHS News RHS Articles RHS Message Board
Get RHS Alerts

News, Short Squeeze, Breakout and More Instantly...
RHS Quote
Last:$166.46
Change Percent:-0.09%
Open:$167.28
Previous Close:$166.46
High:$167.47
Low:$165.44
Volume:327,921
Last Trade Date Time:06/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RHS Chart
Last Twenty Trading Days
Date:2023-06-06
Open:$167.28
Close:$166.46
High:$167.47
Low:$165.44
Volume:327,921
Date:2023-06-05
Open:$167.48
Close:$167.13
High:$168.78
Low:$166.77
Volume:708,235
Date:2023-06-02
Open:$165.72
Close:$167.75
High:$167.798
Low:$165.71
Volume:25,335
Date:2023-06-01
Open:$165.3
Close:$165.19
High:$165.53
Low:$164.75
Volume:25,470
Date:2023-05-31
Open:$165.13
Close:$165.63
High:$166.08
Low:$164.81
Volume:27,934
Date:2023-05-30
Open:$166.39
Close:$165.18
High:$166.39
Low:$164.96
Volume:216,499
Date:2023-05-29
Open:$166.6
Close:$167.15
High:$167.38
Low:$166.42
Volume:32,939
Date:2023-05-26
Open:$166.6
Close:$167.15
High:$167.38
Low:$166.42
Volume:32,939
Date:2023-05-25
Open:$166.64
Close:$166.84
High:$167.49
Low:$165.98
Volume:178,741
Date:2023-05-24
Open:$169.79
Close:$168.35
High:$169.79
Low:$168.23
Volume:240,405
Date:2023-05-23
Open:$169.96
Close:$169.54
High:$170.08
Low:$169.43
Volume:9,563
Date:2023-05-22
Open:$172.76
Close:$170.48
High:$172.76
Low:$170.32
Volume:12,282
Date:2023-05-19
Open:$172.07
Close:$172.4064
High:$172.71
Low:$171.65
Volume:35,188
Date:2023-05-18
Open:$172.07
Close:$172.12
High:$172.13
Low:$171.1
Volume:17,325
Date:2023-05-17
Open:$173.43
Close:$172.75
High:$173.43
Low:$171.6193
Volume:11,369
Date:2023-05-16
Open:$172.56
Close:$172.63
High:$173.63
Low:$172.56
Volume:11,527
Date:2023-05-15
Open:$174.66
Close:$174.16
High:$175.05
Low:$173.9
Volume:38,982
Date:2023-05-12
Open:$173.87
Close:$174.7237
High:$174.7237
Low:$173.87
Volume:15,886
Date:2023-05-11
Open:$172.79
Close:$174.15
High:$174.15
Low:$172.65
Volume:179,632
Date:2023-05-10
Open:$174.75
Close:$173.65
High:$174.8
Low:$172.91
Volume:9,438