home / stock / rick / rick short

RICK Short Information, RCI Hospitality Holdings Inc.

Stock Information
Company Name: RCI Hospitality Holdings Inc.
Stock Symbol: RICK
Market: NASDAQ
Website: rcihospitality.com
Menu
RICK RICK Quote RICK Short RICK News RICK Articles RICK Message Board
Get RICK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 392,740
Total Actual Volume 2,223,064
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$40.17
Close:$39.71
High:$40.17
Volume:189,015
Short Volume:34,591
Short Percentage:18.30%
Stock Date:2024-07-03
Open:$40.93
Close:$40.12
High:$41.49
Volume:191,674
Short Volume:46,347
Short Percentage:24.18%
Stock Date:2024-07-02
Open:$41.67
Close:$40.94
High:$41.67
Volume:124,711
Short Volume:20,331
Short Percentage:16.30%
Stock Date:2024-07-01
Open:$43.71
Close:$41.34
High:$43.71
Volume:125,803
Short Volume:25,318
Short Percentage:20.13%
Stock Date:2024-06-28
Open:$43.6
Close:$43.56
High:$44.4
Volume:291,572
Short Volume:21,392
Short Percentage:7.34%
Stock Date:2024-06-27
Open:$43.37
Close:$43.4
High:$43.89
Volume:108,112
Short Volume:25,920
Short Percentage:23.98%
Stock Date:2024-06-26
Open:$43.06
Close:$43.19
High:$44.5
Volume:103,892
Short Volume:23,962
Short Percentage:23.06%
Stock Date:2024-06-25
Open:$43.6
Close:$43.41
High:$43.61
Volume:69,292
Short Volume:6,601
Short Percentage:9.53%
Stock Date:2024-06-24
Open:$43.2
Close:$43.51
High:$43.945
Volume:66,880
Short Volume:10,753
Short Percentage:16.08%
Stock Date:2024-06-21
Open:$42.97
Close:$42.95
High:$43.205
Volume:107,961
Short Volume:18,612
Short Percentage:17.24%
Stock Date:2024-06-20
Open:$43.73
Close:$42.76
High:$44.15
Volume:167,566
Short Volume:33,535
Short Percentage:20.01%
Stock Date:2024-06-18
Open:$44.5
Close:$44.07
High:$44.74
Volume:37,317
Short Volume:6,509
Short Percentage:17.44%
Stock Date:2024-06-17
Open:$43.61
Close:$44.63
High:$44.69
Volume:109,583
Short Volume:28,820
Short Percentage:26.30%
Stock Date:2024-06-14
Open:$45.33
Close:$43.63
High:$45.5
Volume:84,662
Short Volume:15,266
Short Percentage:18.03%
Stock Date:2024-06-13
Open:$45.0711
Close:$45.89
High:$45.9299
Volume:64,678
Short Volume:15,103
Short Percentage:23.35%
Stock Date:2024-06-12
Open:$45.25
Close:$45.03
High:$46.4499
Volume:152,861
Short Volume:19,885
Short Percentage:13.01%
Stock Date:2024-06-11
Open:$43.77
Close:$44.74
High:$44.8
Volume:67,625
Short Volume:12,233
Short Percentage:18.09%
Stock Date:2024-06-10
Open:$45.09
Close:$44.2
High:$45.21
Volume:60,630
Short Volume:7,460
Short Percentage:12.30%
Stock Date:2024-06-07
Open:$44.86
Close:$45.23
High:$45.76
Volume:52,201
Short Volume:8,610
Short Percentage:16.49%
Stock Date:2024-06-06
Open:$44.58
Close:$45.23
High:$45.25
Volume:47,029
Short Volume:11,492
Short Percentage:24.44%