RICO Quote, Trading Chart, Agrico Acquisition Corp.

home / stock / rico / rico quote

Stock Information
Company Name: Agrico Acquisition Corp.
Stock Symbol: RICO
Market: NASDAQ
Menu
RICO RICO Quote RICO Short RICO News RICO Articles RICO Message Board
Get RICO Alerts

News, Short Squeeze, Breakout and More Instantly...
RICO Quote
Last:$13.36
Change Percent:46.01%
Open:$9.72
Previous Close:$13.36
High:$14.78
Low:$9.72
Volume:25,738
Last Trade Date Time:06/28/2022 04:38:52 am
Quotes are delayed by 15 to 20 minutes.
RICO Chart
Last Twenty Trading Days
Date:2022-06-28
Open:$9.72
Close:$13.36
High:$14.78
Low:$9.72
Volume:25,738
Date:2022-06-27
Open:$8.835
Close:$9.15
High:$9.25
Low:$8.835
Volume:6,445
Date:2022-06-24
Open:$9.25
Close:$8.58
High:$9.29
Low:$8.01
Volume:17,344
Date:2022-06-23
Open:$9.49
Close:$9.02
High:$9.49
Low:$9.02
Volume:8,723
Date:2022-06-22
Open:$9.75
Close:$9.23
High:$9.88
Low:$9.23
Volume:22,702
Date:2022-06-21
Open:$10.19
Close:$10.19
High:$10.2
Low:$10.18
Volume:90,522
Date:2022-06-20
Open:$10.17
Close:$10.18
High:$10.18
Low:$10.16
Volume:48,298
Date:2022-06-17
Open:$10.17
Close:$10.18
High:$10.18
Low:$10.16
Volume:48,298
Date:2022-06-16
Open:$10.17
Close:$10.17
High:$10.17
Low:$10.17
Volume:2,265
Date:2022-06-15
Open:$10.17
Close:$10.17
High:$10.17
Low:$10.16
Volume:11,197
Date:2022-06-14
Open:$10.17
Close:$10.17
High:$10.17
Low:$10.16
Volume:103,350
Date:2022-06-13
Open:$10.19
Close:$10.17
High:$10.19
Low:$10.17
Volume:1,094
Date:2022-06-10
Open:$10.18
Close:$10.185
High:$10.19
Low:$10.18
Volume:5,650
Date:2022-06-09
Open:$10.18
Close:$10.18
High:$10.18
Low:$10.18
Volume:60,637
Date:2022-06-06
Open:$10.18
Close:$10.18
High:$10.18
Low:$10.18
Volume:5,080
Date:2022-06-03
Open:$10.17
Close:$10.17
High:$10.1701
Low:$10.16
Volume:53,500
Date:2022-06-02
Open:$10.18
Close:$10.18
High:$10.18
Low:$10.17
Volume:76,702
Date:2022-06-01
Open:$10.18
Close:$10.18
High:$10.18
Low:$10.18
Volume:304
Date:2022-05-31
Open:$10.18
Close:$10.18
High:$10.18
Low:$10.17
Volume:7,222
Date:2022-05-30
Open:$10.15
Close:$10.16
High:$10.16
Low:$10.15
Volume:1,173