home / stock / rico / rico short

RICO Short Information, Agrico Acquisition Corp.

Stock Information
Company Name: Agrico Acquisition Corp.
Stock Symbol: RICO
Market: NASDAQ
Menu
RICO RICO Quote RICO Short RICO News RICO Articles RICO Message Board
Get RICO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 50,955
Total Actual Volume 904,656
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-28
Open:$9.72
Close:$13.36
High:$14.78
Volume:25,738
Short Volume:8,405
Short Percentage:32.66%
Stock Date:2022-06-27
Open:$8.835
Close:$9.15
High:$9.25
Volume:6,445
Short Volume:1,107
Short Percentage:17.18%
Stock Date:2022-06-24
Open:$9.25
Close:$8.58
High:$9.29
Volume:17,344
Short Volume:3,291
Short Percentage:18.97%
Stock Date:2022-06-23
Open:$9.49
Close:$9.02
High:$9.49
Volume:8,723
Short Volume:396
Short Percentage:4.54%
Stock Date:2022-06-22
Open:$9.75
Close:$9.23
High:$9.88
Volume:22,702
Short Volume:619
Short Percentage:2.73%
Stock Date:2022-06-21
Open:$10.19
Close:$10.19
High:$10.2
Volume:90,522
Short Volume:26,282
Short Percentage:29.03%
Stock Date:2022-06-16
Open:$10.17
Close:$10.17
High:$10.17
Volume:2,265
Short Volume:1,418
Short Percentage:62.60%
Stock Date:2022-06-15
Open:$10.17
Close:$10.17
High:$10.17
Volume:11,197
Short Volume:1,355
Short Percentage:12.10%
Stock Date:2022-06-14
Open:$10.17
Close:$10.17
High:$10.17
Volume:103,350
Short Volume:101
Short Percentage:0.10%
Stock Date:2022-06-09
Open:$10.18
Close:$10.18
High:$10.18
Volume:60,637
Short Volume:2,400
Short Percentage:3.96%
Stock Date:2022-06-06
Open:$10.18
Close:$10.18
High:$10.18
Volume:5,080
Short Volume:12
Short Percentage:0.24%
Stock Date:2022-06-03
Open:$10.17
Close:$10.17
High:$10.1701
Volume:53,500
Short Volume:679
Short Percentage:1.27%
Stock Date:2022-06-01
Open:$10.18
Close:$10.18
High:$10.18
Volume:304
Short Volume:12
Short Percentage:3.95%
Stock Date:2022-05-31
Open:$10.18
Close:$10.18
High:$10.18
Volume:7,222
Short Volume:4,221
Short Percentage:58.45%
Stock Date:2022-05-19
Open:$10.1686
Close:$10.15
High:$10.17
Volume:186,654
Short Volume:149
Short Percentage:0.08%
Stock Date:2022-05-17
Open:$10.18
Close:$10.17
High:$10.18
Volume:188,937
Short Volume:420
Short Percentage:0.22%
Stock Date:2022-05-16
Open:$10.16
Close:$10.14
High:$10.16
Volume:4,208
Short Volume:30
Short Percentage:0.71%
Stock Date:2022-05-10
Open:$10.15
Close:$10.14
High:$10.15
Volume:49,396
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-04-26
Open:$10.15
Close:$10.145
High:$10.1501
Volume:31,283
Short Volume:53
Short Percentage:0.17%
Stock Date:2022-04-14
Open:$10.25
Close:$10.15
High:$10.25
Volume:29,149
Short Volume:4
Short Percentage:0.01%