RICOF Short Information, Ricoh Co. Ltd.
Stock Information
| Company Name: |
Ricoh Co. Ltd. |
| Stock Symbol: |
RICOF |
| Market: |
OTC |
| Website: |
ricoh.com |
Get RICOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,400 |
| Total Actual Volume |
17,623 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-08 |
| Open: | $8.32 |
| Close: | $8.32 |
| High: | $8.32 |
| Volume: | 1,104 |
| Short Volume: | 1,104 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $8.546 |
| Close: | $8.546 |
| High: | $8.546 |
| Volume: | 247 |
| Short Volume: | 247 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $8.5 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $8.5 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $8.69 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 10 |
| Short Percentage: | 27.78% |
| Stock Date: | 2024-02-06 |
| Open: | $8.28 |
| Close: | $8.28 |
| High: | $8.28 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-01-31 |
| Open: | $8.074 |
| Close: | $8.074 |
| High: | $8.074 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $8.782 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0 |
| Close: | $8.897 |
| High: | $0 |
| Volume: | 73 |
| Short Volume: | 73 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $0 |
| Close: | $8.897 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $0 |
| Close: | $8.897 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-14 |
| Open: | $0 |
| Close: | $8.897 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-22 |
| Open: | $8.486 |
| Close: | $8.486 |
| High: | $8.486 |
| Volume: | 292 |
| Short Volume: | 292 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-19 |
| Open: | $8.14 |
| Close: | $8.08 |
| High: | $8.14 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-05-08 |
| Open: | $8.24 |
| Close: | $7.85 |
| High: | $8.24 |
| Volume: | 5,583 |
| Short Volume: | 1,000 |
| Short Percentage: | 17.91% |
| Stock Date: | 2023-04-05 |
| Open: | $7.445 |
| Close: | $7.445 |
| High: | $7.445 |
| Volume: | 1,666 |
| Short Volume: | 1,652 |
| Short Percentage: | 99.16% |
| Stock Date: | 2023-02-14 |
| Open: | $0 |
| Close: | $7.754 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 39 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $0 |
| Close: | $7.754 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-10 |
| Open: | $7.715 |
| Close: | $7.754 |
| High: | $7.754 |
| Volume: | 5,105 |
| Short Volume: | 5,105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-09 |
| Open: | $7.42 |
| Close: | $7.42 |
| High: | $7.42 |
| Volume: | 1,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.