RICOY Short Information, Ricoh Co. Ltd. ADR
Stock Information
| Company Name: |
Ricoh Co. Ltd. ADR |
| Stock Symbol: |
RICOY |
| Market: |
OTC |
| Website: |
ricoh.com |
Get RICOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,651 |
| Total Actual Volume |
6,713 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $8.885 |
| Close: | $8.7635 |
| High: | $8.885 |
| Volume: | 308 |
| Short Volume: | 7 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $8.93 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 6 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $9.2 |
| High: | $0 |
| Volume: | 125 |
| Short Volume: | 3 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $9.2 |
| High: | $0 |
| Volume: | 261 |
| Short Volume: | 44 |
| Short Percentage: | 16.86% |
| Stock Date: | 2024-06-12 |
| Open: | $9.2 |
| Close: | $9.22 |
| High: | $9.22 |
| Volume: | 271 |
| Short Volume: | 100 |
| Short Percentage: | 36.90% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $9.18 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $9 |
| Close: | $9.18 |
| High: | $9.18 |
| Volume: | 218 |
| Short Volume: | 104 |
| Short Percentage: | 47.71% |
| Stock Date: | 2024-05-31 |
| Open: | $8.85 |
| Close: | $8.85 |
| High: | $8.85 |
| Volume: | 514 |
| Short Volume: | 500 |
| Short Percentage: | 97.28% |
| Stock Date: | 2024-05-28 |
| Open: | $8.545 |
| Close: | $8.545 |
| High: | $8.545 |
| Volume: | 259 |
| Short Volume: | 6 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $8.55 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 28 |
| Short Percentage: | 28.87% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $8.55 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 15 |
| Short Percentage: | 25.42% |
| Stock Date: | 2024-05-07 |
| Open: | $8.99 |
| Close: | $8.99 |
| High: | $8.99 |
| Volume: | 1,109 |
| Short Volume: | 1,101 |
| Short Percentage: | 99.28% |
| Stock Date: | 2024-05-06 |
| Open: | $8.885 |
| Close: | $8.9 |
| High: | $8.9 |
| Volume: | 519 |
| Short Volume: | 179 |
| Short Percentage: | 34.49% |
| Stock Date: | 2024-05-03 |
| Open: | $9.12 |
| Close: | $8.7875 |
| High: | $9.12 |
| Volume: | 2,107 |
| Short Volume: | 1,444 |
| Short Percentage: | 68.53% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $8.775 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $8.775 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 9 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $8.775 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 1 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-04-19 |
| Open: | $8.725 |
| Close: | $8.725 |
| High: | $8.725 |
| Volume: | 379 |
| Short Volume: | 69 |
| Short Percentage: | 18.21% |
| Stock Date: | 2024-04-18 |
| Open: | $8.464 |
| Close: | $8.464 |
| High: | $8.464 |
| Volume: | 362 |
| Short Volume: | 16 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $9.065 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 12 |
| Short Percentage: | 30.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.