RIDEW Quote, Trading Chart, Lordstown Motors Corp. Warrant

home / stock / ridew / ridew quote

Stock Information
Company Name: Lordstown Motors Corp. Warrant
Stock Symbol: RIDEW
Market: NASDAQ
Website: lordstownmotors.com
Menu
RIDEW RIDEW Quote RIDEW Short RIDEW News RIDEW Articles RIDEW Message Board
Get RIDEW Alerts

News, Short Squeeze, Breakout and More Instantly...
RIDEW Quote
Last:$11.7
Change Percent:0.0%
Open:$13.45
Previous Close:$11.7
High:$14.39
Low:$11.5
Volume:259,925
Last Trade Date Time:01/18/2021 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
RIDEW Chart
Last Twenty Trading Days
Date:2021-01-18
Open:$13.45
Close:$11.7
High:$14.39
Low:$11.5
Volume:259,925
Date:2021-01-15
Open:$13.45
Close:$11.7
High:$14.39
Low:$11.5
Volume:259,925
Date:2021-01-14
Open:$14.54
Close:$13.63
High:$14.84
Low:$13.55
Volume:301,845
Date:2021-01-13
Open:$15
Close:$14.56
High:$16.82
Low:$14.5
Volume:362,489
Date:2021-01-12
Open:$14.44
Close:$13.97
High:$16.12
Low:$13.3769
Volume:448,514
Date:2021-01-11
Open:$10.61
Close:$15.5
High:$17.12
Low:$10.3
Volume:2,154,630
Date:2021-01-08
Open:$11.69
Close:$10.4
High:$12.25
Low:$9.71
Volume:504,080
Date:2021-01-07
Open:$10.81
Close:$11.75
High:$11.89
Low:$10.6
Volume:1,347,022
Date:2021-01-06
Open:$9.5
Close:$9.94
High:$10.34
Low:$9.17
Volume:1,168,208
Date:2021-01-05
Open:$8.17
Close:$8.98
High:$9.35
Low:$8.17
Volume:632,699
Date:2021-01-04
Open:$8.64
Close:$8.8
High:$8.88
Low:$7.76
Volume:434,889
Date:2021-01-01
Open:$9.44
Close:$8.63
High:$9.91
Low:$8.54
Volume:358,109
Date:2020-12-31
Open:$9.44
Close:$8.63
High:$9.91
Low:$8.54
Volume:358,094
Date:2020-12-30
Open:$9.31
Close:$9.96
High:$10.8
Low:$9.31
Volume:283,874
Date:2020-12-29
Open:$10.11
Close:$9.78
High:$10.52
Low:$8.79
Volume:339,552
Date:2020-12-28
Open:$11.06
Close:$10.41
High:$11.78
Low:$9.7
Volume:475,922
Date:2020-12-25
Open:$11.75
Close:$10.1801
High:$12
Low:$9.84
Volume:284,251
Date:2020-12-24
Open:$11.75
Close:$10.1801
High:$12
Low:$9.84
Volume:284,251
Date:2020-12-23
Open:$10
Close:$11.1
High:$12.6
Low:$9.62
Volume:1,350,788
Date:2020-12-22
Open:$8.05
Close:$9
High:$9.57
Low:$8.05
Volume:1,265,540