RIDEW Short Information, Lordstown Motors Corp. Warrant
Stock Information
| Company Name: |
Lordstown Motors Corp. Warrant |
| Stock Symbol: |
RIDEW |
| Market: |
NASDAQ |
| Website: |
lordstownmotors.com |
Get RIDEW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
679,328 |
| Total Actual Volume |
12,947,271 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-15 |
| Open: | $13.45 |
| Close: | $11.7 |
| High: | $14.39 |
| Volume: | 259,925 |
| Short Volume: | 8,047 |
| Short Percentage: | 3.10% |
| Stock Date: | 2021-01-14 |
| Open: | $14.54 |
| Close: | $13.63 |
| High: | $14.84 |
| Volume: | 301,845 |
| Short Volume: | 17,420 |
| Short Percentage: | 5.77% |
| Stock Date: | 2021-01-13 |
| Open: | $15 |
| Close: | $14.56 |
| High: | $16.82 |
| Volume: | 362,489 |
| Short Volume: | 13,369 |
| Short Percentage: | 3.69% |
| Stock Date: | 2021-01-12 |
| Open: | $14.44 |
| Close: | $13.97 |
| High: | $16.12 |
| Volume: | 448,514 |
| Short Volume: | 25,271 |
| Short Percentage: | 5.63% |
| Stock Date: | 2021-01-11 |
| Open: | $10.61 |
| Close: | $15.5 |
| High: | $17.12 |
| Volume: | 2,154,630 |
| Short Volume: | 21,237 |
| Short Percentage: | 0.99% |
| Stock Date: | 2021-01-08 |
| Open: | $11.69 |
| Close: | $10.4 |
| High: | $12.25 |
| Volume: | 504,080 |
| Short Volume: | 59,234 |
| Short Percentage: | 11.75% |
| Stock Date: | 2021-01-07 |
| Open: | $10.81 |
| Close: | $11.75 |
| High: | $11.89 |
| Volume: | 1,347,022 |
| Short Volume: | 25,113 |
| Short Percentage: | 1.86% |
| Stock Date: | 2021-01-06 |
| Open: | $9.5 |
| Close: | $9.94 |
| High: | $10.34 |
| Volume: | 1,168,208 |
| Short Volume: | 50,177 |
| Short Percentage: | 4.30% |
| Stock Date: | 2021-01-05 |
| Open: | $8.17 |
| Close: | $8.98 |
| High: | $9.35 |
| Volume: | 632,699 |
| Short Volume: | 6,965 |
| Short Percentage: | 1.10% |
| Stock Date: | 2021-01-04 |
| Open: | $8.64 |
| Close: | $8.8 |
| High: | $8.88 |
| Volume: | 434,889 |
| Short Volume: | 39,150 |
| Short Percentage: | 9.00% |
| Stock Date: | 2020-12-31 |
| Open: | $9.44 |
| Close: | $8.63 |
| High: | $9.91 |
| Volume: | 358,094 |
| Short Volume: | 21,080 |
| Short Percentage: | 5.89% |
| Stock Date: | 2020-12-30 |
| Open: | $9.31 |
| Close: | $9.96 |
| High: | $10.8 |
| Volume: | 283,874 |
| Short Volume: | 9,547 |
| Short Percentage: | 3.36% |
| Stock Date: | 2020-12-29 |
| Open: | $10.11 |
| Close: | $9.78 |
| High: | $10.52 |
| Volume: | 339,552 |
| Short Volume: | 26,332 |
| Short Percentage: | 7.75% |
| Stock Date: | 2020-12-28 |
| Open: | $11.06 |
| Close: | $10.41 |
| High: | $11.78 |
| Volume: | 475,922 |
| Short Volume: | 28,588 |
| Short Percentage: | 6.01% |
| Stock Date: | 2020-12-24 |
| Open: | $11.75 |
| Close: | $10.1801 |
| High: | $12 |
| Volume: | 284,251 |
| Short Volume: | 16,677 |
| Short Percentage: | 5.87% |
| Stock Date: | 2020-12-23 |
| Open: | $10 |
| Close: | $11.1 |
| High: | $12.6 |
| Volume: | 1,350,788 |
| Short Volume: | 71,070 |
| Short Percentage: | 5.26% |
| Stock Date: | 2020-12-22 |
| Open: | $8.05 |
| Close: | $9 |
| High: | $9.57 |
| Volume: | 1,265,540 |
| Short Volume: | 83,201 |
| Short Percentage: | 6.57% |
| Stock Date: | 2020-12-21 |
| Open: | $7.25 |
| Close: | $7.78 |
| High: | $7.95 |
| Volume: | 440,104 |
| Short Volume: | 74,413 |
| Short Percentage: | 16.91% |
| Stock Date: | 2020-12-18 |
| Open: | $7.5 |
| Close: | $7.31 |
| High: | $7.98 |
| Volume: | 249,857 |
| Short Volume: | 34,028 |
| Short Percentage: | 13.62% |
| Stock Date: | 2020-12-17 |
| Open: | $7.82 |
| Close: | $7.675 |
| High: | $8.26 |
| Volume: | 284,988 |
| Short Volume: | 48,409 |
| Short Percentage: | 16.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.