RIET Quote, Trading Chart, Hoya Capital High Dividend Yield ETF

home / stock / riet / riet quote

Stock Information
Company Name: Hoya Capital High Dividend Yield ETF
Stock Symbol: RIET
Market: NYSE
Menu
RIET RIET Quote RIET Short RIET News RIET Articles RIET Message Board
Get RIET Alerts

News, Short Squeeze, Breakout and More Instantly...
RIET Quote
Last:$10.08
Change Percent:-0.2%
Open:$10
Previous Close:$10.08
High:$10.08
Low:$9.99
Volume:36,849
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RIET Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10
Close:$10.08
High:$10.08
Low:$9.99
Volume:36,849
Date:2024-06-27
Open:$9.96
Close:$9.98
High:$9.99
Low:$9.92
Volume:56,475
Date:2024-06-26
Open:$9.96
Close:$9.96
High:$9.96
Low:$9.92
Volume:42,006
Date:2024-06-25
Open:$10.06
Close:$9.975
High:$10.07
Low:$9.96
Volume:32,130
Date:2024-06-24
Open:$10.03
Close:$10.07
High:$10.105
Low:$10.03
Volume:70,180
Date:2024-06-21
Open:$10.01
Close:$10.0135
High:$10.02
Low:$9.9945
Volume:56,297
Date:2024-06-20
Open:$10.07
Close:$10.01
High:$10.07
Low:$9.98
Volume:62,101
Date:2024-06-19
Open:$10.04
Close:$10.02
High:$10.04
Low:$9.98
Volume:94,913
Date:2024-06-18
Open:$10.04
Close:$10.02
High:$10.04
Low:$9.98
Volume:94,913
Date:2024-06-17
Open:$9.93
Close:$9.98
High:$9.99
Low:$9.905
Volume:25,557
Date:2024-06-14
Open:$9.95
Close:$9.93
High:$9.98
Low:$9.91
Volume:44,311
Date:2024-06-13
Open:$9.95
Close:$9.975
High:$9.98
Low:$9.91
Volume:86,768
Date:2024-06-12
Open:$10.03
Close:$9.95
High:$10.1
Low:$9.9262
Volume:89,300
Date:2024-06-11
Open:$9.86
Close:$9.83
High:$9.87
Low:$9.8293
Volume:63,752
Date:2024-06-10
Open:$10.02
Close:$9.9897
High:$10.02
Low:$9.91
Volume:73,819
Date:2024-06-07
Open:$10
Close:$10.01
High:$10.03
Low:$9.9701
Volume:28,669
Date:2024-06-06
Open:$10.34
Close:$10.105
High:$10.34
Low:$10.085
Volume:53,829
Date:2024-06-05
Open:$10.22
Close:$10.15
High:$10.22
Low:$10.08
Volume:32,044
Date:2024-06-04
Open:$10.2
Close:$10.14
High:$10.2
Low:$10.13
Volume:28,385
Date:2024-06-03
Open:$10.15
Close:$10.16
High:$10.16
Low:$10.11
Volume:36,085