RIF Quote, Trading Chart, RMR Mortgage Trust Com

home / stock / rif / rif quote

Stock Information
Company Name: RMR Mortgage Trust Com
Stock Symbol: RIF
Market: NYSE
Menu
RIF RIF Quote RIF Short RIF News RIF Articles RIF Message Board
Get RIF Alerts

News, Short Squeeze, Breakout and More Instantly...
RIF Quote
Last:$11.9
Change Percent:1.19%
Open:$11.8
Previous Close:$11.9
High:$11.9256
Low:$11.69
Volume:60,147
Last Trade Date Time:07/29/2020 04:57:15 pm
Quotes are delayed by 15 to 20 minutes.
RIF Chart
Last Twenty Trading Days
Date:2020-07-29
Open:$11.8
Close:$11.9
High:$11.9256
Low:$11.69
Volume:60,147
Date:2020-07-28
Open:$11.33
Close:$11.76
High:$11.81
Low:$11.33
Volume:38,845
Date:2020-07-27
Open:$11.35
Close:$11.43
High:$11.49
Low:$11.11
Volume:40,297
Date:2020-07-24
Open:$11.57
Close:$11.3
High:$11.6153
Low:$11.26
Volume:47,014
Date:2020-07-23
Open:$11.56
Close:$11.48
High:$11.68
Low:$11.43
Volume:38,883
Date:2020-07-22
Open:$11.52
Close:$11.67
High:$11.82
Low:$11.4601
Volume:86,609
Date:2020-07-21
Open:$11.48
Close:$11.55
High:$11.634
Low:$11.48
Volume:66,996
Date:2020-07-20
Open:$11.72
Close:$11.48
High:$11.79
Low:$11.48
Volume:50,604
Date:2020-07-17
Open:$11.49
Close:$11.82
High:$11.88
Low:$11.3039
Volume:95,718
Date:2020-07-16
Open:$11.36
Close:$11.39
High:$11.44
Low:$11.18
Volume:65,137
Date:2020-07-15
Open:$11.42
Close:$11.47
High:$11.58
Low:$11.33
Volume:39,620
Date:2020-07-14
Open:$10.96
Close:$11.31
High:$11.35
Low:$10.93
Volume:53,366
Date:2020-07-13
Open:$11.59
Close:$11.02
High:$11.59
Low:$11.02
Volume:84,393
Date:2020-07-10
Open:$11.41
Close:$11.44
High:$11.53
Low:$11.32
Volume:23,483
Date:2020-07-09
Open:$11.62
Close:$11.48
High:$11.65
Low:$11.2437
Volume:57,730
Date:2020-07-08
Open:$11.61
Close:$11.71
High:$11.83
Low:$11.6
Volume:22,695
Date:2020-07-07
Open:$12
Close:$11.74
High:$12
Low:$11.58
Volume:57,154
Date:2020-07-06
Open:$12.26
Close:$12.12
High:$12.3091
Low:$11.998
Volume:87,791
Date:2020-07-03
Open:$12.22
Close:$12.18
High:$12.41
Low:$12.055
Volume:41,291
Date:2020-07-02
Open:$12.22
Close:$12.18
High:$12.41
Low:$12.055
Volume:41,291