RIF Short Information, RMR Mortgage Trust Com
Stock Information
| Company Name: |
RMR Mortgage Trust Com |
| Stock Symbol: |
RIF |
| Market: |
NYSE |
Get RIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,501 |
| Total Actual Volume |
1,078,891 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-29 |
| Open: | $11.8 |
| Close: | $11.9 |
| High: | $11.9256 |
| Volume: | 60,147 |
| Short Volume: | 4,500 |
| Short Percentage: | 7.48% |
| Stock Date: | 2020-07-28 |
| Open: | $11.33 |
| Close: | $11.76 |
| High: | $11.81 |
| Volume: | 38,845 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-07-24 |
| Open: | $11.57 |
| Close: | $11.3 |
| High: | $11.6153 |
| Volume: | 47,014 |
| Short Volume: | 405 |
| Short Percentage: | 0.86% |
| Stock Date: | 2020-07-23 |
| Open: | $11.56 |
| Close: | $11.48 |
| High: | $11.68 |
| Volume: | 38,883 |
| Short Volume: | 1,201 |
| Short Percentage: | 3.09% |
| Stock Date: | 2020-07-22 |
| Open: | $11.52 |
| Close: | $11.67 |
| High: | $11.82 |
| Volume: | 86,609 |
| Short Volume: | 500 |
| Short Percentage: | 0.58% |
| Stock Date: | 2020-07-21 |
| Open: | $11.48 |
| Close: | $11.55 |
| High: | $11.634 |
| Volume: | 66,996 |
| Short Volume: | 45 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-07-20 |
| Open: | $11.72 |
| Close: | $11.48 |
| High: | $11.79 |
| Volume: | 50,604 |
| Short Volume: | 429 |
| Short Percentage: | 0.85% |
| Stock Date: | 2020-07-17 |
| Open: | $11.49 |
| Close: | $11.82 |
| High: | $11.88 |
| Volume: | 95,718 |
| Short Volume: | 763 |
| Short Percentage: | 0.80% |
| Stock Date: | 2020-07-16 |
| Open: | $11.36 |
| Close: | $11.39 |
| High: | $11.44 |
| Volume: | 65,137 |
| Short Volume: | 1,197 |
| Short Percentage: | 1.84% |
| Stock Date: | 2020-07-15 |
| Open: | $11.42 |
| Close: | $11.47 |
| High: | $11.58 |
| Volume: | 39,620 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.52% |
| Stock Date: | 2020-07-13 |
| Open: | $11.59 |
| Close: | $11.02 |
| High: | $11.59 |
| Volume: | 84,393 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-07-10 |
| Open: | $11.41 |
| Close: | $11.44 |
| High: | $11.53 |
| Volume: | 23,483 |
| Short Volume: | 601 |
| Short Percentage: | 2.56% |
| Stock Date: | 2020-07-09 |
| Open: | $11.62 |
| Close: | $11.48 |
| High: | $11.65 |
| Volume: | 57,730 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-07-08 |
| Open: | $11.61 |
| Close: | $11.71 |
| High: | $11.83 |
| Volume: | 22,695 |
| Short Volume: | 1,305 |
| Short Percentage: | 5.75% |
| Stock Date: | 2020-07-07 |
| Open: | $12 |
| Close: | $11.74 |
| High: | $12 |
| Volume: | 57,154 |
| Short Volume: | 661 |
| Short Percentage: | 1.16% |
| Stock Date: | 2020-07-06 |
| Open: | $12.26 |
| Close: | $12.12 |
| High: | $12.3091 |
| Volume: | 87,791 |
| Short Volume: | 1,591 |
| Short Percentage: | 1.81% |
| Stock Date: | 2020-07-02 |
| Open: | $12.22 |
| Close: | $12.18 |
| High: | $12.41 |
| Volume: | 41,291 |
| Short Volume: | 3,727 |
| Short Percentage: | 9.03% |
| Stock Date: | 2020-07-01 |
| Open: | $11.58 |
| Close: | $12.12 |
| High: | $12.29 |
| Volume: | 54,629 |
| Short Volume: | 597 |
| Short Percentage: | 1.09% |
| Stock Date: | 2020-06-30 |
| Open: | $11.46 |
| Close: | $11.66 |
| High: | $11.79 |
| Volume: | 38,494 |
| Short Volume: | 2,157 |
| Short Percentage: | 5.60% |
| Stock Date: | 2020-06-29 |
| Open: | $11.46 |
| Close: | $11.55 |
| High: | $11.6991 |
| Volume: | 21,658 |
| Short Volume: | 800 |
| Short Percentage: | 3.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.