home / stock / rig / rig short

RIG Short Information, Transocean Ltd

Stock Information
Company Name: Transocean Ltd
Stock Symbol: RIG
Market: NYSE
Website: deepwater.com
Menu
RIG RIG Quote RIG Short RIG News RIG Articles RIG Message Board
Get RIG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,530,770
Total Actual Volume 419,391,055
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$5.2
Close:$5.18
High:$5.3
Volume:7,816,190
Short Volume:54,000
Short Percentage:0.69%
Stock Date:2024-07-02
Open:$5.09
Close:$5.17
High:$5.19
Volume:15,427,803
Short Volume:85,771
Short Percentage:0.56%
Stock Date:2024-07-01
Open:$5.32
Close:$5.05
High:$5.37
Volume:18,325,649
Short Volume:449,023
Short Percentage:2.45%
Stock Date:2024-06-28
Open:$5.37
Close:$5.35
High:$5.43
Volume:127,265,410
Short Volume:365,955
Short Percentage:0.29%
Stock Date:2024-06-27
Open:$5.2
Close:$5.33
High:$5.34
Volume:16,446,927
Short Volume:164,695
Short Percentage:1.00%
Stock Date:2024-06-26
Open:$5.09
Close:$5.19
High:$5.2
Volume:20,592,766
Short Volume:351,542
Short Percentage:1.71%
Stock Date:2024-06-25
Open:$5.06
Close:$5.03
High:$5.13
Volume:17,261,542
Short Volume:153,350
Short Percentage:0.89%
Stock Date:2024-06-24
Open:$5.19
Close:$5.14
High:$5.36
Volume:19,001,467
Short Volume:100,651
Short Percentage:0.53%
Stock Date:2024-06-21
Open:$5.17
Close:$5.15
High:$5.18
Volume:22,402,863
Short Volume:92,048
Short Percentage:0.41%
Stock Date:2024-06-20
Open:$5.28
Close:$5.17
High:$5.32
Volume:18,991,967
Short Volume:65,936
Short Percentage:0.35%
Stock Date:2024-06-18
Open:$5.23
Close:$5.24
High:$5.38
Volume:11,630,878
Short Volume:319,280
Short Percentage:2.75%
Stock Date:2024-06-17
Open:$5.18
Close:$5.2
High:$5.28
Volume:14,037,400
Short Volume:74,038
Short Percentage:0.53%
Stock Date:2024-06-14
Open:$5.34
Close:$5.17
High:$5.375
Volume:17,449,998
Short Volume:117,192
Short Percentage:0.67%
Stock Date:2024-06-13
Open:$5.64
Close:$5.41
High:$5.67
Volume:10,638,294
Short Volume:37,005
Short Percentage:0.35%
Stock Date:2024-06-12
Open:$5.76
Close:$5.68
High:$5.81
Volume:12,724,985
Short Volume:146,364
Short Percentage:1.15%
Stock Date:2024-06-11
Open:$5.57
Close:$5.6
High:$5.64
Volume:9,885,349
Short Volume:258,870
Short Percentage:2.62%
Stock Date:2024-06-10
Open:$5.47
Close:$5.64
High:$5.775
Volume:18,045,008
Short Volume:151,173
Short Percentage:0.84%
Stock Date:2024-06-07
Open:$5.36
Close:$5.4
High:$5.48
Volume:12,539,826
Short Volume:213,162
Short Percentage:1.70%
Stock Date:2024-06-06
Open:$5.42
Close:$5.45
High:$5.54
Volume:14,584,178
Short Volume:256,304
Short Percentage:1.76%
Stock Date:2024-06-05
Open:$5.47
Close:$5.42
High:$5.5
Volume:14,322,555
Short Volume:74,411
Short Percentage:0.52%