RIGL Quote, Trading Chart, Rigel Pharmaceuticals Inc.

home / stock / rigl / rigl quote

Stock Information
Company Name: Rigel Pharmaceuticals Inc.
Stock Symbol: RIGL
Market: NASDAQ
Website: rigel.com
Menu
RIGL RIGL Quote RIGL Short RIGL News RIGL Articles RIGL Message Board
Get RIGL Alerts

News, Short Squeeze, Breakout and More Instantly...
RIGL Quote
Last:$10.35
Change Percent:0.53%
Open:$11.19
Previous Close:$10.35
High:$11.24
Low:$10.115
Volume:115,273
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RIGL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$11.19
Close:$10.35
High:$11.24
Low:$10.115
Volume:115,273
Date:2024-07-16
Open:$10.62
Close:$11.25
High:$11.35
Low:$10.62
Volume:150,665
Date:2024-07-15
Open:$10.09
Close:$10.59
High:$10.67
Low:$10.01
Volume:105,864
Date:2024-07-12
Open:$9.77
Close:$9.98
High:$10.6
Low:$9.53
Volume:244,604
Date:2024-07-11
Open:$8.79
Close:$9.62
High:$9.92
Low:$8.7366
Volume:174,906
Date:2024-07-10
Open:$8.19
Close:$8.59
High:$8.68
Low:$8.1
Volume:84,077
Date:2024-07-09
Open:$7.86
Close:$8.14
High:$8.17
Low:$7.7
Volume:105,410
Date:2024-07-08
Open:$7.88
Close:$7.87
High:$8.26
Low:$7.8101
Volume:113,229
Date:2024-07-05
Open:$7.6
Close:$7.78
High:$7.85
Low:$7.4843
Volume:543,447
Date:2024-07-04
Open:$8.36
Close:$7.73
High:$8.44
Low:$7.68
Volume:176,582
Date:2024-07-03
Open:$8.36
Close:$7.73
High:$8.44
Low:$7.68
Volume:176,582
Date:2024-07-02
Open:$8.27
Close:$8.42
High:$8.47
Low:$8.12
Volume:141,066
Date:2024-07-01
Open:$8.21
Close:$8.41
High:$8.53
Low:$7.89
Volume:370,890
Date:2024-06-28
Open:$9.29
Close:$8.22
High:$9.6532
Low:$8.22
Volume:1,053,414
Date:2024-06-27
Open:$7.8
Close:$9.53
High:$10.8886
Low:$7.7113
Volume:1,085,150
Date:2024-06-26
Open:$0.821
Close:$0.7901
High:$0.85015
Low:$0.77
Volume:7,659,194
Date:2024-06-25
Open:$0.9
Close:$0.8427
High:$0.9
Low:$0.785
Volume:7,815,128
Date:2024-06-24
Open:$0.9502
Close:$0.9562
High:$0.9894
Low:$0.95
Volume:908,443
Date:2024-06-21
Open:$0.96
Close:$0.95
High:$0.9938
Low:$0.9489
Volume:4,585,963
Date:2024-06-20
Open:$0.92
Close:$0.9552
High:$0.9671
Low:$0.905
Volume:647,627