home / stock / rigl / rigl short

RIGL Short Information, Rigel Pharmaceuticals Inc.

Stock Information
Company Name: Rigel Pharmaceuticals Inc.
Stock Symbol: RIGL
Market: NASDAQ
Website: rigel.com
Menu
RIGL RIGL Quote RIGL Short RIGL News RIGL Articles RIGL Message Board
Get RIGL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,698,451
Total Actual Volume 27,576,484
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$11.19
Close:$10.35
High:$11.24
Volume:115,273
Short Volume:11,516
Short Percentage:9.99%
Stock Date:2024-07-16
Open:$10.62
Close:$11.25
High:$11.35
Volume:150,665
Short Volume:14,994
Short Percentage:9.95%
Stock Date:2024-07-15
Open:$10.09
Close:$10.59
High:$10.67
Volume:105,864
Short Volume:12,161
Short Percentage:11.49%
Stock Date:2024-07-12
Open:$9.77
Close:$9.98
High:$10.6
Volume:244,604
Short Volume:41,865
Short Percentage:17.12%
Stock Date:2024-07-11
Open:$8.79
Close:$9.62
High:$9.92
Volume:174,906
Short Volume:14,801
Short Percentage:8.46%
Stock Date:2024-07-10
Open:$8.19
Close:$8.59
High:$8.68
Volume:84,077
Short Volume:19,332
Short Percentage:22.99%
Stock Date:2024-07-09
Open:$7.86
Close:$8.14
High:$8.17
Volume:105,410
Short Volume:26,410
Short Percentage:25.05%
Stock Date:2024-07-08
Open:$7.88
Close:$7.87
High:$8.26
Volume:113,229
Short Volume:20,504
Short Percentage:18.11%
Stock Date:2024-07-05
Open:$7.6
Close:$7.78
High:$7.85
Volume:543,447
Short Volume:11,703
Short Percentage:2.15%
Stock Date:2024-07-03
Open:$8.36
Close:$7.73
High:$8.44
Volume:176,582
Short Volume:28,735
Short Percentage:16.27%
Stock Date:2024-07-02
Open:$8.27
Close:$8.42
High:$8.47
Volume:141,066
Short Volume:11,351
Short Percentage:8.05%
Stock Date:2024-07-01
Open:$8.21
Close:$8.41
High:$8.53
Volume:370,890
Short Volume:40,173
Short Percentage:10.83%
Stock Date:2024-06-28
Open:$9.29
Close:$8.22
High:$9.6532
Volume:1,053,414
Short Volume:71,234
Short Percentage:6.76%
Stock Date:2024-06-27
Open:$7.8
Close:$9.53
High:$10.8886
Volume:1,085,150
Short Volume:188,995
Short Percentage:17.42%
Stock Date:2024-06-26
Open:$0.821
Close:$0.7901
High:$0.85015
Volume:7,659,194
Short Volume:1,125,812
Short Percentage:14.70%
Stock Date:2024-06-25
Open:$0.9
Close:$0.8427
High:$0.9
Volume:7,815,128
Short Volume:2,697,196
Short Percentage:34.51%
Stock Date:2024-06-24
Open:$0.9502
Close:$0.9562
High:$0.9894
Volume:908,443
Short Volume:34,571
Short Percentage:3.81%
Stock Date:2024-06-21
Open:$0.96
Close:$0.95
High:$0.9938
Volume:4,585,963
Short Volume:43,347
Short Percentage:0.95%
Stock Date:2024-06-20
Open:$0.92
Close:$0.9552
High:$0.9671
Volume:647,627
Short Volume:117,351
Short Percentage:18.12%
Stock Date:2024-06-18
Open:$0.9403
Close:$0.9027
High:$0.9596
Volume:1,495,552
Short Volume:166,400
Short Percentage:11.13%