RIGMF Short Information, Ridgestone Mining
Stock Information
Get RIGMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
54,317 |
| Total Actual Volume |
66,555 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-21 |
| Open: | $0.0646 |
| Close: | $0.0646 |
| High: | $0.0646 |
| Volume: | 1,681 |
| Short Volume: | 1,675 |
| Short Percentage: | 99.64% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0646 |
| Close: | $0.0646 |
| High: | $0.0646 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.05908 |
| Close: | $0.05908 |
| High: | $0.05908 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-03-12 |
| Open: | $0.0689 |
| Close: | $0.0801 |
| High: | $0.0801 |
| Volume: | 287 |
| Short Volume: | 12 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-01-09 |
| Open: | $0.06248 |
| Close: | $0.06248 |
| High: | $0.06248 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0.0598 |
| Close: | $0.0598 |
| High: | $0.0598 |
| Volume: | 1,585 |
| Short Volume: | 1,580 |
| Short Percentage: | 99.68% |
| Stock Date: | 2023-12-06 |
| Open: | $0.0625 |
| Close: | $0.0625 |
| High: | $0.0625 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0.096 |
| Close: | $0.096 |
| High: | $0.096 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0.0965 |
| Close: | $0.1 |
| High: | $0.1085 |
| Volume: | 9,425 |
| Short Volume: | 9,095 |
| Short Percentage: | 96.50% |
| Stock Date: | 2023-09-19 |
| Open: | $0.09744 |
| Close: | $0.09744 |
| High: | $0.09744 |
| Volume: | 2,650 |
| Short Volume: | 2,500 |
| Short Percentage: | 94.34% |
| Stock Date: | 2023-09-06 |
| Open: | $0.086 |
| Close: | $0.0725 |
| High: | $0.086 |
| Volume: | 11,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-08-11 |
| Open: | $0.12146 |
| Close: | $0.1222 |
| High: | $0.1222 |
| Volume: | 1,025 |
| Short Volume: | 25 |
| Short Percentage: | 2.44% |
| Stock Date: | 2023-07-07 |
| Open: | $0.1011 |
| Close: | $0.1011 |
| High: | $0.1011 |
| Volume: | 2,027 |
| Short Volume: | 2,000 |
| Short Percentage: | 98.67% |
| Stock Date: | 2023-07-06 |
| Open: | $0.1011 |
| Close: | $0.098 |
| High: | $0.1011 |
| Volume: | 1,950 |
| Short Volume: | 1,950 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $0.1214 |
| Close: | $0.125 |
| High: | $0.128 |
| Volume: | 1,930 |
| Short Volume: | 100 |
| Short Percentage: | 5.18% |
| Stock Date: | 2023-06-21 |
| Open: | $0.139 |
| Close: | $0.1198 |
| High: | $0.139 |
| Volume: | 6,955 |
| Short Volume: | 4,830 |
| Short Percentage: | 69.45% |
| Stock Date: | 2023-05-15 |
| Open: | $0.12045 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 4,800 |
| Short Volume: | 3,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2023-05-03 |
| Open: | $0.089 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 2,550 |
| Short Volume: | 1,950 |
| Short Percentage: | 76.47% |
| Stock Date: | 2023-04-19 |
| Open: | $0.1225 |
| Close: | $0.12 |
| High: | $0.1225 |
| Volume: | 3,240 |
| Short Volume: | 250 |
| Short Percentage: | 7.72% |
| Stock Date: | 2023-04-13 |
| Open: | $0 |
| Close: | $0.121 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.