RIII Short Information, Renavotio Inc
Stock Information
| Company Name: |
Renavotio Inc |
| Stock Symbol: |
RIII |
| Market: |
OTC |
| Website: |
renavotio.com |
Get RIII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,625,389 |
| Total Actual Volume |
9,319,143 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-11 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $0.0055 |
| Close: | $0.0055 |
| High: | $0.0055 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $0.0015 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 142,041 |
| Short Volume: | 120,000 |
| Short Percentage: | 84.48% |
| Stock Date: | 2023-08-18 |
| Open: | $0.0016 |
| Close: | $0.0055 |
| High: | $0.0055 |
| Volume: | 501,895 |
| Short Volume: | 501,895 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-19 |
| Open: | $0.0019 |
| Close: | $0.0059 |
| High: | $0.0059 |
| Volume: | 8,229 |
| Short Volume: | 5,729 |
| Short Percentage: | 69.62% |
| Stock Date: | 2023-06-13 |
| Open: | $0.0018 |
| Close: | $0.0019 |
| High: | $0.0019 |
| Volume: | 793,705 |
| Short Volume: | 398,705 |
| Short Percentage: | 50.23% |
| Stock Date: | 2023-05-31 |
| Open: | $0.0016 |
| Close: | $0.0039 |
| High: | $0.0039 |
| Volume: | 594,000 |
| Short Volume: | 460 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-05-30 |
| Open: | $0.004 |
| Close: | $0.006 |
| High: | $0.008 |
| Volume: | 5,520,300 |
| Short Volume: | 2,317,500 |
| Short Percentage: | 41.98% |
| Stock Date: | 2023-05-19 |
| Open: | $0.0083 |
| Close: | $0.0083 |
| High: | $0.0083 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-18 |
| Open: | $0.005 |
| Close: | $0.0084 |
| High: | $0.0084 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-05 |
| Open: | $0.006 |
| Close: | $0.0085 |
| High: | $0.0085 |
| Volume: | 20,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-05-04 |
| Open: | $0.0088 |
| Close: | $0.006 |
| High: | $0.0088 |
| Volume: | 12,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-04-24 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 6,500 |
| Short Volume: | 6,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $0.009 |
| Close: | $0.004 |
| High: | $0.009 |
| Volume: | 31,916 |
| Short Volume: | 23,500 |
| Short Percentage: | 73.63% |
| Stock Date: | 2023-04-13 |
| Open: | $0.0095 |
| Close: | $0.0095 |
| High: | $0.0095 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-12 |
| Open: | $0.004 |
| Close: | $0.0095 |
| High: | $0.0095 |
| Volume: | 747,000 |
| Short Volume: | 737,000 |
| Short Percentage: | 98.66% |
| Stock Date: | 2023-04-11 |
| Open: | $0.0034 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 206,100 |
| Short Volume: | 190,000 |
| Short Percentage: | 92.19% |
| Stock Date: | 2023-03-31 |
| Open: | $0.0031 |
| Close: | $0.0032 |
| High: | $0.009 |
| Volume: | 265,500 |
| Short Volume: | 157,500 |
| Short Percentage: | 59.32% |
| Stock Date: | 2023-03-28 |
| Open: | $0.0052 |
| Close: | $0.0046 |
| High: | $0.0052 |
| Volume: | 313,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 31.95% |
| Stock Date: | 2023-02-21 |
| Open: | $0.0063 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 105,457 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.