RIINF Short Information, Braveheart Resources Inc
Stock Information
Get RIINF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,787,421 |
| Total Actual Volume |
4,302,019 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0445 |
| Close: | $0.04 |
| High: | $0.0445 |
| Volume: | 102,500 |
| Short Volume: | 23,500 |
| Short Percentage: | 22.93% |
| Stock Date: | 2024-07-17 |
| Open: | $0.044 |
| Close: | $0.04348 |
| High: | $0.044 |
| Volume: | 95,000 |
| Short Volume: | 75,000 |
| Short Percentage: | 78.95% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0417 |
| Close: | $0.0425 |
| High: | $0.04359 |
| Volume: | 106,750 |
| Short Volume: | 80,250 |
| Short Percentage: | 75.18% |
| Stock Date: | 2024-07-12 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.0417 |
| Volume: | 85,600 |
| Short Volume: | 75,000 |
| Short Percentage: | 87.62% |
| Stock Date: | 2024-07-11 |
| Open: | $0.04 |
| Close: | $0.0375 |
| High: | $0.04 |
| Volume: | 216,400 |
| Short Volume: | 216,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.03614 |
| Close: | $0.0372 |
| High: | $0.0372 |
| Volume: | 744,015 |
| Short Volume: | 642,015 |
| Short Percentage: | 86.29% |
| Stock Date: | 2024-07-09 |
| Open: | $0.037 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 150,000 |
| Short Volume: | 150,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.031767 |
| Close: | $0.03 |
| High: | $0.03217 |
| Volume: | 61,100 |
| Short Volume: | 20,000 |
| Short Percentage: | 32.73% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0386 |
| Close: | $0.034 |
| High: | $0.0405 |
| Volume: | 33,115 |
| Short Volume: | 2,800 |
| Short Percentage: | 8.46% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0405 |
| Close: | $0.0405 |
| High: | $0.0405 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.04085 |
| Close: | $0.04 |
| High: | $0.0485 |
| Volume: | 612,695 |
| Short Volume: | 530,195 |
| Short Percentage: | 86.53% |
| Stock Date: | 2024-06-18 |
| Open: | $0.039 |
| Close: | $0.0394 |
| High: | $0.0397 |
| Volume: | 748,632 |
| Short Volume: | 10,000 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-14 |
| Open: | $0.038677 |
| Close: | $0.0378 |
| High: | $0.038677 |
| Volume: | 302,000 |
| Short Volume: | 150,000 |
| Short Percentage: | 49.67% |
| Stock Date: | 2024-06-13 |
| Open: | $0.035731 |
| Close: | $0.034 |
| High: | $0.035731 |
| Volume: | 49,900 |
| Short Volume: | 35,500 |
| Short Percentage: | 71.14% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0364 |
| Close: | $0.0368 |
| High: | $0.0368 |
| Volume: | 79,600 |
| Short Volume: | 78,000 |
| Short Percentage: | 97.99% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0361 |
| Close: | $0.0367 |
| High: | $0.0367 |
| Volume: | 148,000 |
| Short Volume: | 138,000 |
| Short Percentage: | 93.24% |
| Stock Date: | 2024-06-07 |
| Open: | $0.035946 |
| Close: | $0.0365 |
| High: | $0.0372 |
| Volume: | 59,250 |
| Short Volume: | 55,250 |
| Short Percentage: | 93.25% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0371 |
| Close: | $0.0369 |
| High: | $0.0371 |
| Volume: | 445,000 |
| Short Volume: | 367,991 |
| Short Percentage: | 82.69% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0375 |
| Close: | $0.0375 |
| High: | $0.0375 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0385 |
| Close: | $0.0376 |
| High: | $0.044 |
| Volume: | 209,962 |
| Short Volume: | 85,020 |
| Short Percentage: | 40.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.