home / stock / rilyh / rilyh short

RILYH Short Information, B. Riley Financial Inc. 7.375% Senior Notes Due 2023

Stock Information
Company Name: B. Riley Financial Inc. 7.375% Senior Notes Due 2023
Stock Symbol: RILYH
Market: NASDAQ
Website: brileyfin.com
Menu
RILYH RILYH Quote RILYH Short RILYH News RILYH Articles RILYH Message Board
Get RILYH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 55,096
Total Actual Volume 619,730
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-03
Open:$25.53
Close:$25.52
High:$25.535
Volume:8,704
Short Volume:3,064
Short Percentage:35.20%
Stock Date:2021-09-01
Open:$25.53
Close:$25.54
High:$25.54
Volume:19,343
Short Volume:3,952
Short Percentage:20.43%
Stock Date:2021-08-31
Open:$25.52
Close:$25.52
High:$25.53
Volume:6,133
Short Volume:496
Short Percentage:8.09%
Stock Date:2021-08-30
Open:$25.53
Close:$25.52
High:$25.54
Volume:6,240
Short Volume:427
Short Percentage:6.84%
Stock Date:2021-08-25
Open:$25.519
Close:$25.53
High:$25.53
Volume:6,728
Short Volume:967
Short Percentage:14.37%
Stock Date:2021-08-24
Open:$25.51
Close:$25.51
High:$25.52
Volume:8,711
Short Volume:3,052
Short Percentage:35.04%
Stock Date:2021-08-23
Open:$25.5199
Close:$25.51
High:$25.52
Volume:5,680
Short Volume:2,296
Short Percentage:40.42%
Stock Date:2021-08-20
Open:$25.5125
Close:$25.51
High:$25.515
Volume:3,037
Short Volume:785
Short Percentage:25.85%
Stock Date:2021-08-19
Open:$25.515
Close:$25.51
High:$25.515
Volume:10,838
Short Volume:655
Short Percentage:6.04%
Stock Date:2021-08-18
Open:$25.51
Close:$25.51
High:$25.52
Volume:20,706
Short Volume:3,153
Short Percentage:15.23%
Stock Date:2021-08-17
Open:$25.5
Close:$25.5
High:$25.5121
Volume:11,088
Short Volume:26
Short Percentage:0.23%
Stock Date:2021-08-16
Open:$25.51
Close:$25.5
High:$25.5101
Volume:42,834
Short Volume:8,709
Short Percentage:20.33%
Stock Date:2021-08-12
Open:$25.5
Close:$25.51
High:$25.53
Volume:8,926
Short Volume:2,061
Short Percentage:23.09%
Stock Date:2021-08-11
Open:$25.5
Close:$25.51
High:$25.5163
Volume:15,899
Short Volume:4,612
Short Percentage:29.01%
Stock Date:2021-08-10
Open:$25.49
Close:$25.5038
High:$25.5038
Volume:2,697
Short Volume:242
Short Percentage:8.97%
Stock Date:2021-08-09
Open:$25.5
Close:$25.49
High:$25.5299
Volume:8,944
Short Volume:1,988
Short Percentage:22.23%
Stock Date:2021-08-06
Open:$25.5
Close:$25.5
High:$25.51
Volume:36,300
Short Volume:9,580
Short Percentage:26.39%
Stock Date:2021-08-05
Open:$25.51
Close:$25.5
High:$25.542
Volume:344,405
Short Volume:452
Short Percentage:0.13%
Stock Date:2021-08-04
Open:$25.49
Close:$25.53
High:$25.53
Volume:28,927
Short Volume:6,009
Short Percentage:20.77%
Stock Date:2021-08-03
Open:$25.5
Close:$25.5
High:$25.5194
Volume:23,590
Short Volume:2,570
Short Percentage:10.89%