RILYI Quote, Trading Chart, B. Riley Financial Inc. 6.875% Senior Notes due 2023

home / stock / rilyi / rilyi quote

Stock Information
Company Name: B. Riley Financial Inc. 6.875% Senior Notes due 2023
Stock Symbol: RILYI
Market: NASDAQ
Website: brileyfin.com
Menu
RILYI RILYI Quote RILYI Short RILYI News RILYI Articles RILYI Message Board
Get RILYI Alerts

News, Short Squeeze, Breakout and More Instantly...
RILYI Quote
Last:$25.63
Change Percent:0.02%
Open:$25.59
Previous Close:$25.63
High:$25.63
Low:$25.59
Volume:9,210
Last Trade Date Time:10/21/2021 04:56:43 pm
Quotes are delayed by 15 to 20 minutes.
RILYI Chart
Last Twenty Trading Days
Date:2021-10-21
Open:$25.59
Close:$25.63
High:$25.63
Low:$25.59
Volume:9,210
Date:2021-10-20
Open:$25.62
Close:$25.625
High:$25.625
Low:$25.62
Volume:3,012
Date:2021-10-19
Open:$25.6213
Close:$25.625
High:$25.625
Low:$25.61
Volume:864
Date:2021-10-18
Open:$25.61
Close:$25.61
High:$25.63
Low:$25.61
Volume:6,040
Date:2021-10-15
Open:$25.5988
Close:$25.63
High:$25.63
Low:$25.59
Volume:4,855
Date:2021-10-14
Open:$25.63
Close:$25.6
High:$25.63
Low:$25.58
Volume:4,615
Date:2021-10-13
Open:$25.6725
Close:$25.68
High:$25.68
Low:$25.63
Volume:3,284
Date:2021-10-12
Open:$25.65
Close:$25.6401
High:$25.65
Low:$25.63
Volume:1,795
Date:2021-10-11
Open:$25.66
Close:$25.69
High:$25.69
Low:$25.66
Volume:3,474
Date:2021-10-08
Open:$25.7131
Close:$25.69
High:$25.75
Low:$25.62
Volume:5,797
Date:2021-10-07
Open:$25.66
Close:$25.66
High:$25.69
Low:$25.6409
Volume:2,957
Date:2021-10-06
Open:$25.64
Close:$25.69
High:$25.69
Low:$25.64
Volume:2,266
Date:2021-10-05
Open:$25.63
Close:$25.63
High:$25.6421
Low:$25.622
Volume:3,926
Date:2021-10-04
Open:$25.6
Close:$25.6
High:$25.67
Low:$25.6
Volume:14,052
Date:2021-10-01
Open:$25.6604
Close:$25.6
High:$25.6995
Low:$25.6
Volume:2,223
Date:2021-09-30
Open:$25.66
Close:$25.79
High:$25.81
Low:$25.64
Volume:128,207
Date:2021-09-29
Open:$25.65
Close:$25.7
High:$25.7
Low:$25.63
Volume:4,577
Date:2021-09-28
Open:$25.65
Close:$25.65
High:$25.652
Low:$25.6
Volume:1,380
Date:2021-09-27
Open:$25.6201
Close:$25.67
High:$25.7
Low:$25.62
Volume:5,231
Date:2021-09-24
Open:$25.68
Close:$25.69
High:$25.78
Low:$25.61
Volume:9,174