RILYI Short Information, B. Riley Financial Inc. 6.875% Senior Notes due 2023
Stock Information
| Company Name: |
B. Riley Financial Inc. 6.875% Senior Notes due 2023 |
| Stock Symbol: |
RILYI |
| Market: |
NASDAQ |
| Website: |
brileyfin.com |
Get RILYI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,534 |
| Total Actual Volume |
137,874 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-21 |
| Open: | $25.59 |
| Close: | $25.63 |
| High: | $25.63 |
| Volume: | 9,210 |
| Short Volume: | 850 |
| Short Percentage: | 9.23% |
| Stock Date: | 2021-10-20 |
| Open: | $25.62 |
| Close: | $25.625 |
| High: | $25.625 |
| Volume: | 3,012 |
| Short Volume: | 37 |
| Short Percentage: | 1.23% |
| Stock Date: | 2021-10-14 |
| Open: | $25.63 |
| Close: | $25.6 |
| High: | $25.63 |
| Volume: | 4,615 |
| Short Volume: | 144 |
| Short Percentage: | 3.12% |
| Stock Date: | 2021-10-13 |
| Open: | $25.6725 |
| Close: | $25.68 |
| High: | $25.68 |
| Volume: | 3,284 |
| Short Volume: | 1,178 |
| Short Percentage: | 35.87% |
| Stock Date: | 2021-10-12 |
| Open: | $25.65 |
| Close: | $25.6401 |
| High: | $25.65 |
| Volume: | 1,795 |
| Short Volume: | 560 |
| Short Percentage: | 31.20% |
| Stock Date: | 2021-10-11 |
| Open: | $25.66 |
| Close: | $25.69 |
| High: | $25.69 |
| Volume: | 3,474 |
| Short Volume: | 109 |
| Short Percentage: | 3.14% |
| Stock Date: | 2021-10-06 |
| Open: | $25.64 |
| Close: | $25.69 |
| High: | $25.69 |
| Volume: | 2,266 |
| Short Volume: | 543 |
| Short Percentage: | 23.96% |
| Stock Date: | 2021-10-05 |
| Open: | $25.63 |
| Close: | $25.63 |
| High: | $25.6421 |
| Volume: | 3,926 |
| Short Volume: | 52 |
| Short Percentage: | 1.32% |
| Stock Date: | 2021-10-04 |
| Open: | $25.6 |
| Close: | $25.6 |
| High: | $25.67 |
| Volume: | 14,052 |
| Short Volume: | 45 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-09-29 |
| Open: | $25.65 |
| Close: | $25.7 |
| High: | $25.7 |
| Volume: | 4,577 |
| Short Volume: | 500 |
| Short Percentage: | 10.92% |
| Stock Date: | 2021-09-24 |
| Open: | $25.68 |
| Close: | $25.69 |
| High: | $25.78 |
| Volume: | 9,174 |
| Short Volume: | 240 |
| Short Percentage: | 2.62% |
| Stock Date: | 2021-09-23 |
| Open: | $25.64 |
| Close: | $25.68 |
| High: | $25.7 |
| Volume: | 50,322 |
| Short Volume: | 5,478 |
| Short Percentage: | 10.89% |
| Stock Date: | 2021-09-22 |
| Open: | $25.89 |
| Close: | $25.95 |
| High: | $25.95 |
| Volume: | 2,341 |
| Short Volume: | 50 |
| Short Percentage: | 2.14% |
| Stock Date: | 2021-09-21 |
| Open: | $25.98 |
| Close: | $25.98 |
| High: | $26.01 |
| Volume: | 9,383 |
| Short Volume: | 1,345 |
| Short Percentage: | 14.33% |
| Stock Date: | 2021-09-20 |
| Open: | $25.91 |
| Close: | $25.99 |
| High: | $25.99 |
| Volume: | 3,379 |
| Short Volume: | 800 |
| Short Percentage: | 23.68% |
| Stock Date: | 2021-09-16 |
| Open: | $25.9683 |
| Close: | $25.95 |
| High: | $25.9683 |
| Volume: | 2,633 |
| Short Volume: | 577 |
| Short Percentage: | 21.91% |
| Stock Date: | 2021-09-10 |
| Open: | $25.7001 |
| Close: | $25.94 |
| High: | $25.94 |
| Volume: | 2,178 |
| Short Volume: | 15 |
| Short Percentage: | 0.69% |
| Stock Date: | 2021-09-08 |
| Open: | $25.7999 |
| Close: | $25.98 |
| High: | $25.98 |
| Volume: | 5,235 |
| Short Volume: | 2,015 |
| Short Percentage: | 38.49% |
| Stock Date: | 2021-09-01 |
| Open: | $25.66 |
| Close: | $25.65 |
| High: | $25.66 |
| Volume: | 761 |
| Short Volume: | 146 |
| Short Percentage: | 19.19% |
| Stock Date: | 2021-08-31 |
| Open: | $25.561 |
| Close: | $25.61 |
| High: | $25.67 |
| Volume: | 2,257 |
| Short Volume: | 850 |
| Short Percentage: | 37.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.