RILYK Quote, Trading Chart, B. Riley Financial Inc. 5.50% Senior Notes Due 2026

home / stock / rilyk / rilyk quote

Stock Information
Company Name: B. Riley Financial Inc. 5.50% Senior Notes Due 2026
Stock Symbol: RILYK
Market: NASDAQ
Menu
RILYK RILYK Quote RILYK Short RILYK News RILYK Articles RILYK Message Board
Get RILYK Alerts

News, Short Squeeze, Breakout and More Instantly...
RILYK Quote
Last:$21.26
Change Percent:1.16%
Open:$21.24
Previous Close:$21.26
High:$21.6
Low:$21.01
Volume:13,537
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RILYK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.24
Close:$21.26
High:$21.6
Low:$21.01
Volume:13,537
Date:2024-06-27
Open:$21.17
Close:$21.49
High:$21.49
Low:$21
Volume:20,722
Date:2024-06-26
Open:$21.59
Close:$21.4
High:$21.6
Low:$21
Volume:7,933
Date:2024-06-25
Open:$21.55
Close:$21.82
High:$21.82
Low:$21.2501
Volume:8,838
Date:2024-06-24
Open:$21.5498
Close:$21.54
High:$21.55
Low:$21.4102
Volume:8,650
Date:2024-06-21
Open:$21.48
Close:$21.53
High:$21.66
Low:$21.2501
Volume:3,820
Date:2024-06-20
Open:$21.25
Close:$21.53
High:$21.595
Low:$21.25
Volume:7,183
Date:2024-06-19
Open:$21.21
Close:$21.42
High:$21.44
Low:$21.12
Volume:10,146
Date:2024-06-18
Open:$21.21
Close:$21.42
High:$21.44
Low:$21.12
Volume:10,146
Date:2024-06-17
Open:$21.6
Close:$21.12
High:$21.6
Low:$21.04
Volume:21,359
Date:2024-06-14
Open:$21.8001
Close:$21.66
High:$21.85
Low:$21.66
Volume:2,928
Date:2024-06-13
Open:$22.28
Close:$21.985
High:$22.28
Low:$21.6
Volume:3,109
Date:2024-06-12
Open:$21.8
Close:$21.8
High:$21.8
Low:$21.62
Volume:4,763
Date:2024-06-11
Open:$21.885
Close:$21.7
High:$21.97
Low:$21.7
Volume:3,844
Date:2024-06-10
Open:$22.05
Close:$22
High:$22.1503
Low:$21.9
Volume:5,312
Date:2024-06-07
Open:$21.8101
Close:$21.93
High:$22.05
Low:$21.81
Volume:3,099
Date:2024-06-06
Open:$21.95
Close:$21.94
High:$22
Low:$21.9
Volume:5,093
Date:2024-06-05
Open:$21.85
Close:$21.9484
High:$21.955
Low:$21.8
Volume:7,457
Date:2024-06-04
Open:$21.632
Close:$21.8699
High:$21.9312
Low:$21.632
Volume:2,973
Date:2024-06-03
Open:$21.5001
Close:$21.79
High:$21.8987
Low:$21.166
Volume:11,388