RILYK Quote, Trading Chart, B. Riley Financial Inc. 5.50% Senior Notes Due 2026

home / stock / rilyk / rilyk quote

Stock Information
Company Name: B. Riley Financial Inc. 5.50% Senior Notes Due 2026
Stock Symbol: RILYK
Market: NASDAQ
Website: brileyfin.com
Menu
RILYK RILYK Quote RILYK Short RILYK News RILYK Articles RILYK Message Board
Get RILYK Alerts

News, Short Squeeze, Breakout and More Instantly...
RILYK Quote
Last:$25.15
Change Percent:-0.0%
Open:$25.15
Previous Close:$25.1501
High:$25.155
Low:$25.15
Volume:8,655
Last Trade Date Time:03/10/2026 12:38:51 pm
Quotes are delayed by 15 to 20 minutes.
RILYK Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$25.15
Close:$25.1501
High:$25.155
Low:$25.15
Volume:8,655
Date:2026-03-09
Open:$25.15
Close:$25.16
High:$25.16
Low:$25.15
Volume:5,340
Date:2026-03-06
Open:$25.14
Close:$25.14
High:$25.16
Low:$25.14
Volume:3,209
Date:2026-03-05
Open:$25.1401
Close:$25.1334
High:$25.145
Low:$25.14
Volume:3,469
Date:2026-03-04
Open:$25.1248
Close:$25.14
High:$25.14
Low:$25.1248
Volume:9,902
Date:2026-03-03
Open:$25.13
Close:$25.1101
High:$25.14
Low:$25.12
Volume:40,703
Date:2026-03-02
Open:$25.1
Close:$25.0099
High:$25.1148
Low:$25.1
Volume:2,639
Date:2026-02-27
Open:$25.03
Close:$24.9689
High:$25.065
Low:$24.97
Volume:8,552
Date:2026-02-26
Open:$24.9689
Close:$24.958
High:$24.9689
Low:$24.9689
Volume:253
Date:2026-02-25
Open:$24.94
Close:$24.929
High:$24.97
Low:$24.94
Volume:3,306
Date:2026-02-24
Open:$24.925
Close:$24.9308
High:$24.93
Low:$24.92
Volume:1,715
Date:2026-02-23
Open:$24.97
Close:$24.91
High:$24.97
Low:$24.91
Volume:10,647
Date:2026-02-20
Open:$24.91
Close:$24.92
High:$24.91
Low:$24.91
Volume:1,048
Date:2026-02-19
Open:$25.04
Close:$24.965
High:$25.04
Low:$24.92
Volume:7,581
Date:2026-02-18
Open:$24.89
Close:$24.88
High:$24.98
Low:$24.89
Volume:10,852
Date:2026-02-17
Open:$24.9
Close:$24.9
High:$24.95
Low:$24.88
Volume:5,670
Date:2026-02-16
Open:$24.88
Close:$24.88
High:$24.9001
Low:$24.88
Volume:1,346
Date:2026-02-13
Open:$24.88
Close:$24.88
High:$24.88
Low:$24.88
Volume:284
Date:2026-02-12
Open:$24.905
Close:$24.88
High:$24.905
Low:$24.88
Volume:2,216
Date:2026-02-11
Open:$24.91
Close:$24.89
High:$24.91
Low:$24.88
Volume:3,874