RILYK Short Information, B. Riley Financial Inc. 5.50% Senior Notes Due 2026
Stock Information
| Company Name: |
B. Riley Financial Inc. 5.50% Senior Notes Due 2026 |
| Stock Symbol: |
RILYK |
| Market: |
NASDAQ |
Get RILYK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,355 |
| Total Actual Volume |
182,490 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $21.24 |
| Close: | $21.26 |
| High: | $21.6 |
| Volume: | 13,537 |
| Short Volume: | 360 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-06-27 |
| Open: | $21.17 |
| Close: | $21.49 |
| High: | $21.49 |
| Volume: | 20,722 |
| Short Volume: | 233 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-26 |
| Open: | $21.59 |
| Close: | $21.4 |
| High: | $21.6 |
| Volume: | 7,933 |
| Short Volume: | 1,399 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-06-25 |
| Open: | $21.55 |
| Close: | $21.82 |
| High: | $21.82 |
| Volume: | 8,838 |
| Short Volume: | 200 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-06-24 |
| Open: | $21.5498 |
| Close: | $21.54 |
| High: | $21.55 |
| Volume: | 8,650 |
| Short Volume: | 1,023 |
| Short Percentage: | 11.83% |
| Stock Date: | 2024-06-21 |
| Open: | $21.48 |
| Close: | $21.53 |
| High: | $21.66 |
| Volume: | 3,820 |
| Short Volume: | 768 |
| Short Percentage: | 20.10% |
| Stock Date: | 2024-06-20 |
| Open: | $21.25 |
| Close: | $21.53 |
| High: | $21.595 |
| Volume: | 7,183 |
| Short Volume: | 1,529 |
| Short Percentage: | 21.29% |
| Stock Date: | 2024-06-18 |
| Open: | $21.21 |
| Close: | $21.42 |
| High: | $21.44 |
| Volume: | 10,146 |
| Short Volume: | 4,137 |
| Short Percentage: | 40.77% |
| Stock Date: | 2024-06-17 |
| Open: | $21.6 |
| Close: | $21.12 |
| High: | $21.6 |
| Volume: | 21,359 |
| Short Volume: | 1,498 |
| Short Percentage: | 7.01% |
| Stock Date: | 2024-06-14 |
| Open: | $21.8001 |
| Close: | $21.66 |
| High: | $21.85 |
| Volume: | 2,928 |
| Short Volume: | 152 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-06-13 |
| Open: | $22.28 |
| Close: | $21.985 |
| High: | $22.28 |
| Volume: | 3,109 |
| Short Volume: | 731 |
| Short Percentage: | 23.51% |
| Stock Date: | 2024-06-11 |
| Open: | $21.885 |
| Close: | $21.7 |
| High: | $21.97 |
| Volume: | 3,844 |
| Short Volume: | 666 |
| Short Percentage: | 17.33% |
| Stock Date: | 2024-06-10 |
| Open: | $22.05 |
| Close: | $22 |
| High: | $22.1503 |
| Volume: | 5,312 |
| Short Volume: | 2,884 |
| Short Percentage: | 54.29% |
| Stock Date: | 2024-06-07 |
| Open: | $21.8101 |
| Close: | $21.93 |
| High: | $22.05 |
| Volume: | 3,099 |
| Short Volume: | 900 |
| Short Percentage: | 29.04% |
| Stock Date: | 2024-06-06 |
| Open: | $21.95 |
| Close: | $21.94 |
| High: | $22 |
| Volume: | 5,093 |
| Short Volume: | 336 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-06-05 |
| Open: | $21.85 |
| Close: | $21.9484 |
| High: | $21.955 |
| Volume: | 7,457 |
| Short Volume: | 1,307 |
| Short Percentage: | 17.53% |
| Stock Date: | 2024-06-04 |
| Open: | $21.632 |
| Close: | $21.8699 |
| High: | $21.9312 |
| Volume: | 2,973 |
| Short Volume: | 1,315 |
| Short Percentage: | 44.23% |
| Stock Date: | 2024-06-03 |
| Open: | $21.5001 |
| Close: | $21.79 |
| High: | $21.8987 |
| Volume: | 11,388 |
| Short Volume: | 5,950 |
| Short Percentage: | 52.25% |
| Stock Date: | 2024-05-31 |
| Open: | $21.14 |
| Close: | $21.5 |
| High: | $21.5207 |
| Volume: | 29,569 |
| Short Volume: | 2,083 |
| Short Percentage: | 7.04% |
| Stock Date: | 2024-05-30 |
| Open: | $21.48 |
| Close: | $21.17 |
| High: | $21.67 |
| Volume: | 5,530 |
| Short Volume: | 884 |
| Short Percentage: | 15.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.