RILYL Quote, Trading Chart, B. Riley Financial Inc. 7.50% Senior Notes

home / stock / rilyl / rilyl quote

Stock Information
Company Name: B. Riley Financial Inc. 7.50% Senior Notes
Stock Symbol: RILYL
Market: NASDAQ
Menu
RILYL RILYL Quote RILYL Short RILYL News RILYL Articles RILYL Message Board
Get RILYL Alerts

News, Short Squeeze, Breakout and More Instantly...
RILYL Quote
Last:$21.42
Change Percent:-0.01%
Open:$20.84
Previous Close:$21.42
High:$22.4
Low:$20.8
Volume:1,701
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RILYL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$20.84
Close:$21.42
High:$22.4
Low:$20.8
Volume:1,701
Date:2024-06-27
Open:$20.932
Close:$20.837
High:$22.7939
Low:$20.502
Volume:2,697
Date:2024-06-26
Open:$21.4078
Close:$21.41
High:$21.7
Low:$21.4078
Volume:3,306
Date:2024-06-25
Open:$22.25
Close:$21.32
High:$22.8999
Low:$20.82
Volume:5,155
Date:2024-06-24
Open:$20.9
Close:$22
High:$22
Low:$20.55
Volume:11,826
Date:2024-06-21
Open:$20.93
Close:$20.25
High:$20.93
Low:$20.25
Volume:2,381
Date:2024-06-20
Open:$20.995
Close:$20.85
High:$21.0576
Low:$20.73
Volume:4,363
Date:2024-06-19
Open:$20.75
Close:$21.125
High:$21.125
Low:$19.25
Volume:4,558
Date:2024-06-18
Open:$20.75
Close:$21.125
High:$21.125
Low:$19.25
Volume:4,558
Date:2024-06-17
Open:$21.15
Close:$20.96
High:$21.925
Low:$19.275
Volume:11,542
Date:2024-06-14
Open:$21.06
Close:$21.77
High:$21.85
Low:$21
Volume:7,240
Date:2024-06-13
Open:$22.5402
Close:$21.8
High:$22.5402
Low:$21.8
Volume:2,533
Date:2024-06-12
Open:$22.24
Close:$22.23
High:$22.32
Low:$22.23
Volume:1,814
Date:2024-06-11
Open:$22.4444
Close:$22.4401
High:$22.4444
Low:$22.4401
Volume:720
Date:2024-06-10
Open:$22.6
Close:$22.7
High:$22.75
Low:$22.375
Volume:2,268
Date:2024-06-07
Open:$22.22
Close:$22.3501
High:$22.3501
Low:$22.2
Volume:1,563
Date:2024-06-06
Open:$21.83
Close:$21.9
High:$22.1
Low:$21.83
Volume:2,042
Date:2024-06-05
Open:$21.65
Close:$21.7733
High:$21.8
Low:$21.65
Volume:2,648
Date:2024-06-04
Open:$21.48
Close:$21
High:$21.48
Low:$21
Volume:1,822
Date:2024-06-03
Open:$21
Close:$21.0001
High:$21.47
Low:$21
Volume:3,960