RILYL Short Information, B. Riley Financial Inc. 7.50% Senior Notes
Stock Information
| Company Name: |
B. Riley Financial Inc. 7.50% Senior Notes |
| Stock Symbol: |
RILYL |
| Market: |
NASDAQ |
Get RILYL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,967 |
| Total Actual Volume |
78,730 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $20.84 |
| Close: | $21.42 |
| High: | $22.4 |
| Volume: | 1,701 |
| Short Volume: | 315 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-06-27 |
| Open: | $20.932 |
| Close: | $20.837 |
| High: | $22.7939 |
| Volume: | 2,697 |
| Short Volume: | 1,209 |
| Short Percentage: | 44.83% |
| Stock Date: | 2024-06-26 |
| Open: | $21.4078 |
| Close: | $21.41 |
| High: | $21.7 |
| Volume: | 3,306 |
| Short Volume: | 1,844 |
| Short Percentage: | 55.78% |
| Stock Date: | 2024-06-25 |
| Open: | $22.25 |
| Close: | $21.32 |
| High: | $22.8999 |
| Volume: | 5,155 |
| Short Volume: | 2,018 |
| Short Percentage: | 39.15% |
| Stock Date: | 2024-06-24 |
| Open: | $20.9 |
| Close: | $22 |
| High: | $22 |
| Volume: | 11,826 |
| Short Volume: | 2,173 |
| Short Percentage: | 18.37% |
| Stock Date: | 2024-06-21 |
| Open: | $20.93 |
| Close: | $20.25 |
| High: | $20.93 |
| Volume: | 2,381 |
| Short Volume: | 1,320 |
| Short Percentage: | 55.44% |
| Stock Date: | 2024-06-20 |
| Open: | $20.995 |
| Close: | $20.85 |
| High: | $21.0576 |
| Volume: | 4,363 |
| Short Volume: | 641 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-06-18 |
| Open: | $20.75 |
| Close: | $21.125 |
| High: | $21.125 |
| Volume: | 4,558 |
| Short Volume: | 444 |
| Short Percentage: | 9.74% |
| Stock Date: | 2024-06-17 |
| Open: | $21.15 |
| Close: | $20.96 |
| High: | $21.925 |
| Volume: | 11,542 |
| Short Volume: | 1,870 |
| Short Percentage: | 16.20% |
| Stock Date: | 2024-06-14 |
| Open: | $21.06 |
| Close: | $21.77 |
| High: | $21.85 |
| Volume: | 7,240 |
| Short Volume: | 1,214 |
| Short Percentage: | 16.77% |
| Stock Date: | 2024-06-13 |
| Open: | $22.5402 |
| Close: | $21.8 |
| High: | $22.5402 |
| Volume: | 2,533 |
| Short Volume: | 541 |
| Short Percentage: | 21.36% |
| Stock Date: | 2024-06-12 |
| Open: | $22.24 |
| Close: | $22.23 |
| High: | $22.32 |
| Volume: | 1,814 |
| Short Volume: | 628 |
| Short Percentage: | 34.62% |
| Stock Date: | 2024-06-11 |
| Open: | $22.4444 |
| Close: | $22.4401 |
| High: | $22.4444 |
| Volume: | 720 |
| Short Volume: | 362 |
| Short Percentage: | 50.28% |
| Stock Date: | 2024-06-10 |
| Open: | $22.6 |
| Close: | $22.7 |
| High: | $22.75 |
| Volume: | 2,268 |
| Short Volume: | 352 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-06-07 |
| Open: | $22.22 |
| Close: | $22.3501 |
| High: | $22.3501 |
| Volume: | 1,563 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $21.83 |
| Close: | $21.9 |
| High: | $22.1 |
| Volume: | 2,042 |
| Short Volume: | 600 |
| Short Percentage: | 29.38% |
| Stock Date: | 2024-06-05 |
| Open: | $21.65 |
| Close: | $21.7733 |
| High: | $21.8 |
| Volume: | 2,648 |
| Short Volume: | 229 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-06-04 |
| Open: | $21.48 |
| Close: | $21 |
| High: | $21.48 |
| Volume: | 1,822 |
| Short Volume: | 104 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-06-03 |
| Open: | $21 |
| Close: | $21.0001 |
| High: | $21.47 |
| Volume: | 3,960 |
| Short Volume: | 27 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-31 |
| Open: | $21.5 |
| Close: | $21 |
| High: | $21.99 |
| Volume: | 4,591 |
| Short Volume: | 75 |
| Short Percentage: | 1.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.