RILYM Quote, Trading Chart, B. Riley Financial Inc. 6.375% Senior Notes due 2025

home / stock / rilym / rilym quote

Stock Information
Company Name: B. Riley Financial Inc. 6.375% Senior Notes due 2025
Stock Symbol: RILYM
Market: NASDAQ
Website: brileyfin.com
Menu
RILYM RILYM Quote RILYM Short RILYM News RILYM Articles RILYM Message Board
Get RILYM Alerts

News, Short Squeeze, Breakout and More Instantly...
RILYM Quote
Last:$24.08
Change Percent:0.04%
Open:$24.12
Previous Close:$24.07
High:$24.17
Low:$24.05
Volume:8,267
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RILYM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$24.12
Close:$24.07
High:$24.17
Low:$24.05
Volume:8,267
Date:2024-07-17
Open:$24.2399
Close:$24.07
High:$24.25
Low:$24.07
Volume:32,842
Date:2024-07-16
Open:$24.102
Close:$24.09
High:$24.175
Low:$23.87
Volume:47,141
Date:2024-07-15
Open:$24.14
Close:$24.15
High:$24.29
Low:$24.14
Volume:36,575
Date:2024-07-12
Open:$24.4
Close:$24.41
High:$24.45
Low:$24.4
Volume:24,128
Date:2024-07-11
Open:$24.37
Close:$24.4
High:$24.43
Low:$24.35
Volume:29,898
Date:2024-07-10
Open:$24.38
Close:$24.4
High:$24.4399
Low:$24.28
Volume:25,746
Date:2024-07-09
Open:$24.39
Close:$24.325
High:$24.42
Low:$24.3
Volume:58,961
Date:2024-07-08
Open:$24.35
Close:$24.3947
High:$24.4399
Low:$24.35
Volume:13,740
Date:2024-07-05
Open:$24.44
Close:$24.36
High:$24.44
Low:$24.33
Volume:8,176
Date:2024-07-04
Open:$24.316
Close:$24.45
High:$24.46
Low:$24.316
Volume:6,183
Date:2024-07-03
Open:$24.316
Close:$24.45
High:$24.46
Low:$24.316
Volume:6,183
Date:2024-07-02
Open:$24.42
Close:$24.52
High:$24.52
Low:$24.4
Volume:15,934
Date:2024-07-01
Open:$24.455
Close:$24.43
High:$24.5005
Low:$24.4
Volume:12,203
Date:2024-06-28
Open:$24.33
Close:$24.45
High:$24.4551
Low:$24.33
Volume:18,320
Date:2024-06-27
Open:$24.33
Close:$24.3
High:$24.37
Low:$24.26
Volume:8,925
Date:2024-06-26
Open:$24.31
Close:$24.35
High:$24.4491
Low:$24.25
Volume:22,240
Date:2024-06-25
Open:$24.349
Close:$24.35
High:$24.45
Low:$24.27
Volume:22,065
Date:2024-06-24
Open:$24.31
Close:$24.3004
High:$24.35
Low:$24.27
Volume:18,011
Date:2024-06-21
Open:$24.27
Close:$24.31
High:$24.36
Low:$24.27
Volume:12,929